ZAP Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000881
+1.25%
$ 102,605 $ 12,095
Jan 17, 2 AM $ 0.00087
-1.27%
$ 101,335 $ 12,106
Jan 17, 1 AM $ 0.000881
+1.29%
$ 102,640 $ 12,128
Jan 17, 12 AM $ 0.00087
-1.26%
$ 101,335 $ 12,416
Jan 16, 11 PM $ 0.000881
+0.01%
$ 102,640 $ 12,315
Jan 16, 10 PM $ 0.000881
+0.11%
$ 102,617 $ 12,329
Jan 16, 9 PM $ 0.00088
+1.15%
$ 102,500 $ 12,592
Jan 16, 8 PM $ 0.00087
+0.02%
$ 101,335 $ 12,555
Jan 16, 7 PM $ 0.00087
-1.07%
$ 101,311 $ 12,536
Jan 16, 6 PM $ 0.000879
+0.13%
$ 102,419 $ 12,378
Jan 16, 5 PM $ 0.000878
+0.25%
$ 101,335 $ 12,535
Jan 16, 4 PM $ 0.000876
+0.68%
$ 102,023 $ 12,484
Jan 16, 3 PM $ 0.00087
+0.00%
$ 101,335 $ 12,474
Jan 16, 2 PM $ 0.00087
+0.00%
$ 101,335 $ 12,484
Jan 16, 1 PM $ 0.000875
+0.53%
$ 101,942 $ 12,602
Jan 16, 12 PM $ 0.000871
-1.07%
$ 101,400 $ 12,610
Jan 16, 11 AM $ 0.00088
+0.00%
$ 102,500 $ 12,444
Jan 16, 10 AM $ 0.00088
-0.76%
$ 102,500 $ 12,495
Jan 16, 9 AM $ 0.000887
+0.06%
$ 103,281 $ 12,508
Jan 16, 8 AM $ 0.000886
-0.49%
$ 103,222 $ 12,627
Jan 16, 7 AM $ 0.000891
+0.03%
$ 102,768 $ 12,698
Jan 16, 6 AM $ 0.00089
-0.19%
$ 103,700 $ 12,768
Jan 16, 5 AM $ 0.000892
+0.16%
$ 103,895 $ 12,768
Jan 16, 4 AM $ 0.000891
-0.19%
$ 103,725 $ 12,838
Jan 16, 3 AM $ 0.000892
-0.04%
$ 102,617 $ 12,840
Jan 16, 2 AM $ 0.000893
+1.41%
$ 103,968 $ 12,922
Jan 16, 1 AM $ 0.00088
+0.02%
$ 102,524 $ 12,921
Jan 16, 12 AM $ 0.00088
-0.01%
$ 102,500 $ 12,925
Jan 15, 11 PM $ 0.00088
-0.33%
$ 103,642 $ 13,051
Jan 15, 10 PM $ 0.000883
-2.54%
$ 102,850 $ 13,153
Jan 15, 9 PM $ 0.000906
-0.44%
$ 105,529 $ 12,923
Jan 15, 8 PM $ 0.00091
+0.00%
$ 105,995 $ 12,944
Jan 15, 7 PM $ 0.00091
+0.44%
$ 105,995 $ 12,974
Jan 15, 6 PM $ 0.000906
-0.42%
$ 105,529 $ 12,991
Jan 15, 5 PM $ 0.00091
+0.42%
$ 105,971 $ 13,049
Jan 15, 4 PM $ 0.000906
+0.00%
$ 105,529 $ 13,072
Jan 15, 3 PM $ 0.000906
+0.00%
$ 105,529 $ 13,080
Jan 15, 2 PM $ 0.000906
-0.22%
$ 105,529 $ 13,178
Jan 15, 1 PM $ 0.00093
+1.09%
$ 108,324 $ 13,661
Jan 15, 12 PM $ 0.00092
+2.22%
$ 107,159 $ 13,538
Jan 15, 11 AM $ 0.000901
-2.07%
$ 104,946 $ 13,523
Jan 15, 10 AM $ 0.00092
-0.47%
$ 107,159 $ 13,488
Jan 15, 9 AM $ 0.000924
+1.26%
$ 107,660 $ 13,530
Jan 15, 8 AM $ 0.000913
-0.23%
$ 106,321 $ 13,458
Jan 15, 7 AM $ 0.0009
-2.32%
$ 104,830 $ 13,379
Jan 15, 6 AM $ 0.000923
+1.29%
$ 107,322 $ 13,316
Jan 15, 5 AM $ 0.000911
-0.25%
$ 106,158 $ 13,347
Jan 15, 4 AM $ 0.000904
-0.76%
$ 105,342 $ 13,445
Jan 15, 3 AM $ 0.000911
-0.30%
$ 106,146 $ 13,439
Jan 15, 2 AM $ 0.000914
+0.44%
$ 105,342 $ 13,386