ZAP Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00091
+0.62%
$ 105,995 $ 13,434
Jan 15, 12 AM $ 0.000904
-2.62%
$ 105,342 $ 13,552
Jan 14, 11 PM $ 0.00092
+0.66%
$ 108,573 $ 14,228
Jan 14, 10 PM $ 0.000914
-1.15%
$ 106,460 $ 15,135
Jan 14, 9 PM $ 0.000925
-1.87%
$ 107,695 $ 15,893
Jan 14, 8 PM $ 0.000904
+0.00%
$ 105,342 $ 16,369
Jan 14, 7 PM $ 0.000904
-2.51%
$ 105,342 $ 16,483
Jan 14, 6 PM $ 0.000928
-0.05%
$ 108,056 $ 16,477
Jan 14, 5 PM $ 0.000928
+0.10%
$ 108,114 $ 16,482
Jan 14, 4 PM $ 0.000927
+0.19%
$ 108,010 $ 16,509
Jan 14, 3 PM $ 0.000925
+1.70%
$ 108,243 $ 16,735
Jan 14, 2 PM $ 0.00091
-0.87%
$ 105,995 $ 16,793
Jan 14, 1 PM $ 0.000918
+0.88%
$ 106,926 $ 16,417
Jan 14, 12 PM $ 0.00091
+0.44%
$ 105,995 $ 16,738
Jan 14, 11 AM $ 0.000906
-2.02%
$ 105,342 $ 17,453
Jan 14, 10 AM $ 0.000925
+0.40%
$ 107,707 $ 17,737
Jan 14, 9 AM $ 0.000921
-0.80%
$ 107,276 $ 17,564
Jan 14, 8 AM $ 0.000928
+1.46%
$ 108,138 $ 18,090
Jan 14, 7 AM $ 0.000915
-1.42%
$ 106,577 $ 18,390
Jan 14, 6 AM $ 0.000928
+2.56%
$ 108,114 $ 18,627
Jan 14, 5 AM $ 0.000905
-4.40%
$ 105,412 $ 19,102
Jan 14, 4 AM $ 0.000947
-0.36%
$ 110,269 $ 19,268
Jan 14, 3 AM $ 0.00095
+3.50%
$ 110,793 $ 19,479
Jan 14, 2 AM $ 0.000918
+1.10%
$ 106,926 $ 19,451
Jan 14, 1 AM $ 0.000905
-9.14%
$ 105,412 $ 19,598
Jan 14, 12 AM $ 0.000996
+7.55%
$ 116,012 $ 19,724
Jan 13, 11 PM $ 0.000926
+0.91%
$ 107,747 $ 19,908
Jan 13, 10 PM $ 0.000918
-0.25%
$ 106,892 $ 19,383
Jan 13, 9 PM $ 0.00092
+0.43%
$ 107,160 $ 18,986
Jan 13, 8 PM $ 0.000917
-0.77%
$ 106,753 $ 19,524
Jan 13, 7 PM $ 0.000923
+0.01%
$ 107,555 $ 20,411
Jan 13, 6 PM $ 0.000923
+0.58%
$ 107,544 $ 20,620
Jan 13, 5 PM $ 0.000918
+0.11%
$ 106,926 $ 20,620
Jan 13, 4 PM $ 0.000917
-0.86%
$ 106,810 $ 20,505
Jan 13, 3 PM $ 0.000925
+2.20%
$ 107,742 $ 20,480
Jan 13, 2 PM $ 0.000905
-0.12%
$ 105,418 $ 20,397
Jan 13, 1 PM $ 0.000906
-0.86%
$ 105,545 $ 20,262
Jan 13, 12 PM $ 0.000914
-0.43%
$ 105,995 $ 22,649
Jan 13, 11 AM $ 0.000917
-1.64%
$ 106,758 $ 22,098
Jan 13, 10 AM $ 0.000932
+1.64%
$ 108,586 $ 22,162
Jan 13, 9 AM $ 0.000917
+1.15%
$ 106,832 $ 22,408
Jan 13, 8 AM $ 0.000907
-0.14%
$ 105,618 $ 21,794
Jan 13, 7 AM $ 0.000908
-2.23%
$ 107,112 $ 21,444
Jan 13, 6 AM $ 0.000934
+0.54%
$ 108,778 $ 18,766
Jan 13, 5 AM $ 0.000929
+0.37%
$ 108,196 $ 21,744
Jan 13, 4 AM $ 0.000925
+1.15%
$ 107,800 $ 21,635
Jan 13, 3 AM $ 0.000915
-0.75%
$ 106,577 $ 21,693
Jan 13, 2 AM $ 0.000922
+0.21%
$ 107,497 $ 22,224
Jan 13, 1 AM $ 0.000911
-1.51%
$ 106,124 $ 22,306
Jan 13, 12 AM $ 0.000925
+1.28%
$ 107,747 $ 22,657