ZAP Historical Data

ZAP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000913
-0.62%
$ 105,897 $ 23,540
Jan 12, 10 PM $ 0.000919
+0.56%
$ 107,043 $ 20,947
Jan 12, 9 PM $ 0.000914
-0.45%
$ 106,449 $ 20,693
Jan 12, 8 PM $ 0.000915
-1.65%
$ 106,926 $ 20,074
Jan 12, 7 PM $ 0.00093
+2.31%
$ 108,324 $ 18,985
Jan 12, 6 PM $ 0.000909
-2.26%
$ 105,878 $ 18,865
Jan 12, 5 PM $ 0.00093
+0.00%
$ 108,324 $ 21,495
Jan 12, 4 PM $ 0.000928
+0.45%
$ 108,149 $ 21,814
Jan 12, 3 PM $ 0.000924
+0.42%
$ 107,660 $ 23,332
Jan 12, 2 PM $ 0.00092
+0.48%
$ 107,206 $ 25,522
Jan 12, 1 PM $ 0.000916
-1.03%
$ 106,693 $ 27,300
Jan 12, 12 PM $ 0.000926
-0.18%
$ 107,807 $ 29,643
Jan 12, 11 AM $ 0.000927
-0.30%
$ 107,998 $ 31,611
Jan 12, 10 AM $ 0.000935
+1.19%
$ 108,941 $ 33,188
Jan 12, 9 AM $ 0.000924
-0.83%
$ 107,662 $ 34,848
Jan 12, 8 AM $ 0.000932
-0.06%
$ 108,557 $ 36,671
Jan 12, 7 AM $ 0.000933
+0.00%
$ 108,639 $ 37,970
Jan 12, 6 AM $ 0.000933
+0.83%
$ 108,639 $ 38,446
Jan 12, 5 AM $ 0.000928
-0.17%
$ 108,138 $ 38,985
Jan 12, 4 AM $ 0.000935
-0.45%
$ 108,906 $ 40,527
Jan 12, 3 AM $ 0.000939
+4.02%
$ 109,400 $ 42,123
Jan 12, 2 AM $ 0.000903
-2.68%
$ 105,498 $ 42,805
Jan 12, 1 AM $ 0.000928
-0.43%
$ 108,068 $ 43,716
Jan 12, 12 AM $ 0.000934
+2.01%
$ 108,784 $ 44,685
Jan 11, 11 PM $ 0.000915
-1.38%
$ 106,319 $ 43,771
Jan 11, 10 PM $ 0.000928
+1.52%
$ 108,128 $ 44,454
Jan 11, 9 PM $ 0.000914
-2.20%
$ 106,507 $ 45,940
Jan 11, 8 PM $ 0.000935
-0.67%
$ 108,906 $ 47,313
Jan 11, 7 PM $ 0.000941
+0.00%
$ 109,640 $ 48,341
Jan 11, 6 PM $ 0.000941
+0.67%
$ 109,640 $ 48,357
Jan 11, 5 PM $ 0.000935
-0.43%
$ 108,906 $ 48,345
Jan 11, 4 PM $ 0.000939
+0.18%
$ 109,768 $ 48,028
Jan 11, 3 PM $ 0.000937
+0.69%
$ 109,173 $ 46,414
Jan 11, 2 PM $ 0.000931
+0.47%
$ 108,424 $ 44,143
Jan 11, 1 PM $ 0.000918
-0.81%
$ 106,957 $ 42,288
Jan 11, 12 PM $ 0.000926
+3.73%
$ 107,827 $ 40,958
Jan 11, 11 AM $ 0.000896
-3.13%
$ 104,386 $ 39,818
Jan 11, 10 AM $ 0.000925
+0.61%
$ 107,759 $ 38,999
Jan 11, 9 AM $ 0.00092
+0.05%
$ 107,109 $ 37,846
Jan 11, 8 AM $ 0.000919
+1.60%
$ 107,055 $ 37,701
Jan 11, 7 AM $ 0.000905
-2.22%
$ 105,365 $ 38,355
Jan 11, 6 AM $ 0.000925
-1.49%
$ 107,772 $ 39,978
Jan 11, 5 AM $ 0.000939
+0.60%
$ 109,396 $ 40,360
Jan 11, 4 AM $ 0.000934
-0.36%
$ 108,743 $ 40,309
Jan 11, 3 AM $ 0.000937
+3.12%
$ 109,139 $ 40,426
Jan 11, 2 AM $ 0.000918
-1.24%
$ 106,879 $ 40,899
Jan 11, 1 AM $ 0.000929
+1.54%
$ 108,220 $ 41,323
Jan 11, 12 AM $ 0.000919
+0.86%
$ 107,031 $ 41,004
Jan 10, 11 PM $ 0.000911
+0.26%
$ 106,114 $ 42,135
Jan 10, 10 PM $ 0.000919
-1.17%
$ 107,057 $ 41,980