ZAP Historical Data

ZAP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00093
+2.31%
$ 108,324 $ 42,445
Jan 10, 8 PM $ 0.000908
-2.89%
$ 105,808 $ 42,520
Jan 10, 7 PM $ 0.000942
-1.34%
$ 109,686 $ 43,897
Jan 10, 6 PM $ 0.000954
+2.39%
$ 111,178 $ 44,105
Jan 10, 5 PM $ 0.000932
+0.13%
$ 108,586 $ 44,244
Jan 10, 4 PM $ 0.000931
+0.11%
$ 108,441 $ 44,266
Jan 10, 3 PM $ 0.00093
+0.00%
$ 108,324 $ 44,140
Jan 10, 2 PM $ 0.00093
+0.43%
$ 108,324 $ 44,573
Jan 10, 1 PM $ 0.000926
-0.41%
$ 107,855 $ 45,673
Jan 10, 12 PM $ 0.00093
+1.38%
$ 108,303 $ 45,691
Jan 10, 11 AM $ 0.000917
-0.29%
$ 106,824 $ 46,019
Jan 10, 10 AM $ 0.00092
-2.11%
$ 107,975 $ 45,738
Jan 10, 9 AM $ 0.00094
+0.04%
$ 109,448 $ 45,973
Jan 10, 8 AM $ 0.000939
+2.89%
$ 109,406 $ 46,388
Jan 10, 7 AM $ 0.000913
-0.60%
$ 106,332 $ 43,896
Jan 10, 6 AM $ 0.000911
-3.75%
$ 106,577 $ 43,978
Jan 10, 5 AM $ 0.000947
+1.78%
$ 109,489 $ 46,218
Jan 10, 4 AM $ 0.00093
+1.97%
$ 108,324 $ 46,678
Jan 10, 3 AM $ 0.000912
-1.96%
$ 106,402 $ 45,069
Jan 10, 2 AM $ 0.00093
+1.30%
$ 108,347 $ 45,148
Jan 10, 1 AM $ 0.00092
+0.48%
$ 107,113 $ 44,840
Jan 10, 12 AM $ 0.000921
-1.92%
$ 106,649 $ 44,600
Jan 9, 11 PM $ 0.000939
+0.47%
$ 109,420 $ 44,767
Jan 9, 10 PM $ 0.000935
+2.97%
$ 108,906 $ 45,125
Jan 9, 9 PM $ 0.000921
-1.48%
$ 107,276 $ 44,596
Jan 9, 8 PM $ 0.000935
+3.87%
$ 108,887 $ 44,000
Jan 9, 7 PM $ 0.0009
-2.28%
$ 104,830 $ 41,642
Jan 9, 6 PM $ 0.000921
+0.00%
$ 107,276 $ 41,430
Jan 9, 5 PM $ 0.000921
-0.02%
$ 107,276 $ 41,366
Jan 9, 4 PM $ 0.000909
-0.88%
$ 105,822 $ 41,582
Jan 9, 3 PM $ 0.000917
-3.18%
$ 106,787 $ 42,737
Jan 9, 2 PM $ 0.00093
+2.11%
$ 108,324 $ 42,456
Jan 9, 1 PM $ 0.000918
-2.25%
$ 106,981 $ 41,656
Jan 9, 12 PM $ 0.00094
+1.03%
$ 109,440 $ 42,170
Jan 9, 11 AM $ 0.00093
-0.11%
$ 110,013 $ 42,434
Jan 9, 10 AM $ 0.000931
+1.59%
$ 108,439 $ 43,289
Jan 9, 9 AM $ 0.000915
-0.48%
$ 106,628 $ 42,394
Jan 9, 8 AM $ 0.00092
-2.14%
$ 107,148 $ 41,841
Jan 9, 7 AM $ 0.000935
+3.52%
$ 108,965 $ 41,681
Jan 9, 6 AM $ 0.00092
+0.55%
$ 107,195 $ 41,045
Jan 9, 5 AM $ 0.000915
-1.70%
$ 106,606 $ 39,996
Jan 9, 4 AM $ 0.000931
+0.03%
$ 108,448 $ 39,047
Jan 9, 3 AM $ 0.000931
+0.12%
$ 108,482 $ 40,385
Jan 9, 2 AM $ 0.000921
-2.97%
$ 107,225 $ 40,310
Jan 9, 1 AM $ 0.000949
+1.62%
$ 110,903 $ 40,785
Jan 9, 12 AM $ 0.000934
+2.83%
$ 108,751 $ 41,319
Jan 8, 11 PM $ 0.00091
-2.25%
$ 105,762 $ 39,801
Jan 8, 10 PM $ 0.000931
+2.48%
$ 108,437 $ 39,525
Jan 8, 9 PM $ 0.000908
-3.66%
$ 105,812 $ 39,299
Jan 8, 8 PM $ 0.000943
+0.30%
$ 109,835 $ 37,545