ZAP Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00542
-2.89%
$ -- $ 10,132
Aug 13, 2025 $ 0.00558
+0.54%
$ 1.95 million $ 11,234
Aug 12, 2025 $ 0.00555
+8.29%
$ 1.94 million $ 16,470
Aug 11, 2025 $ 0.00513
-0.62%
$ 1.8 million $ 29,253
Aug 10, 2025 $ 0.00516
-1.60%
$ 1.81 million $ 14,928
Aug 9, 2025 $ 0.00525
+4.05%
$ 1.84 million $ 14,844
Aug 8, 2025 $ 0.00504
+2.44%
$ 1.77 million $ 14,768
Aug 7, 2025 $ 0.00492
+6.08%
$ 1.72 million $ 38,989
Aug 6, 2025 $ 0.00464
+1.58%
$ 1.62 million $ 71,393
Aug 5, 2025 $ 0.00457
-3.45%
$ 1.6 million $ 84,126
Aug 4, 2025 $ 0.00473
+5.39%
$ 1.66 million $ 81,769
Aug 3, 2025 $ 0.00449
-0.13%
$ 1.57 million $ 100,865
Aug 2, 2025 $ 0.0045
-2.79%
$ 1.57 million $ 82,542
Aug 1, 2025 $ 0.00463
-6.83%
$ 1.62 million $ 102,081
Jul 31, 2025 $ 0.00497
+1.99%
$ 1.74 million $ 83,053
Jul 30, 2025 $ 0.00487
-1.54%
$ 1.7 million $ 85,065
Jul 29, 2025 $ 0.00494
+0.63%
$ 1.73 million $ 81,899
Jul 28, 2025 $ 0.00491
-3.63%
$ 1.72 million $ 82,516
Jul 27, 2025 $ 0.0051
+4.94%
$ 1.78 million $ 105,474
Jul 26, 2025 $ 0.00486
+1.72%
$ 1.7 million $ 134,504
Jul 25, 2025 $ 0.00477
-1.79%
$ 1.67 million $ 82,555
Jul 24, 2025 $ 0.00486
+10.25%
$ 1.7 million $ 93,537
Jul 23, 2025 $ 0.00441
+3.28%
$ 1.54 million $ 77,648
Jul 22, 2025 $ 0.00427
-4.54%
$ 1.49 million $ 84,431
Jul 21, 2025 $ 0.00447
-0.13%
$ 1.57 million $ 83,922
Jul 20, 2025 $ 0.00448
+4.50%
$ 1.57 million $ 83,010
Jul 19, 2025 $ 0.00429
+0.05%
$ 1.5 million $ 79,733
Jul 18, 2025 $ 0.00428
-0.93%
$ 1.5 million $ 77,627
Jul 17, 2025 $ 0.00432
+2.51%
$ 1.51 million $ 81,900
Jul 16, 2025 $ 0.00422
+1.86%
$ 1.48 million $ 85,218
Jul 15, 2025 $ 0.00414
-0.19%
$ 1.45 million $ 85,060
Jul 14, 2025 $ 0.00415
-4.73%
$ 1.45 million $ 84,800
Jul 13, 2025 $ 0.00436
-0.53%
$ 1.52 million $ 78,435
Jul 12, 2025 $ 0.00438
-3.08%
$ 1.53 million $ 65,301
Jul 11, 2025 $ 0.00452
-2.82%
$ 1.58 million $ 82,491
Jul 10, 2025 $ 0.00455
-2.38%
$ 1.59 million $ 84,114
Jul 9, 2025 $ 0.00434
+4.58%
$ 1.52 million $ 82,051
Jul 8, 2025 $ 0.00415
+0.19%
$ 1.45 million $ 84,125
Jul 7, 2025 $ 0.00414
-0.19%
$ 1.45 million $ 82,822
Jul 6, 2025 $ 0.00415
+0.27%
$ 1.45 million $ 80,665
Jul 5, 2025 $ 0.00414
+0.27%
$ 1.45 million $ 81,094
Jul 4, 2025 $ 0.00413
-0.55%
$ 1.45 million $ 60,930
Jul 3, 2025 $ 0.00415
+0.61%
$ 1.45 million $ 52,216
Jul 2, 2025 $ 0.00413
-0.96%
$ 1.45 million $ 46,014
Jul 1, 2025 $ 0.00417
-0.38%
$ 1.45 million $ 53,093
Jun 30, 2025 $ 0.00419
-0.05%
$ 1.47 million $ 38,063
Jun 29, 2025 $ 0.00419
-0.48%
$ 1.47 million $ 43,148
Jun 28, 2025 $ 0.00421
+0.31%
$ 1.47 million $ 57,888
Jun 27, 2025 $ 0.0042
-0.50%
$ 1.47 million $ 60,068
Jun 26, 2025 $ 0.00422
+0.05%
$ 1.48 million $ 50,454