ZAP Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000293
+0.00%
$ 34,272 $ 8
Mar 6, 10 AM $ 0.000293
+0.00%
$ 34,272 $ 8
Mar 6, 9 AM $ 0.000293
+0.00%
$ 34,272 $ 71
Mar 6, 8 AM $ 0.000293
+0.00%
$ 34,272 $ 71
Mar 6, 7 AM $ 0.000293
+0.00%
$ 34,272 $ 71
Mar 6, 6 AM $ 0.000293
+0.00%
$ 34,272 $ 88
Mar 6, 5 AM $ 0.000293
+0.00%
$ 34,272 $ 88
Mar 6, 4 AM $ 0.000293
+0.00%
$ 34,272 $ 83
Mar 6, 3 AM $ 0.000293
+0.00%
$ 34,272 $ 83
Mar 6, 2 AM $ 0.000293
+0.00%
$ 34,272 $ 83
Mar 6, 1 AM $ 0.000293
+0.00%
$ 34,272 $ 83
Mar 6, 12 AM $ 0.000293
+0.00%
$ 34,272 $ 81
Mar 5, 11 PM $ 0.000293
+0.00%
$ 34,272 $ 84
Mar 5, 10 PM $ 0.000293
+0.00%
$ 34,272 $ 84
Mar 5, 9 PM $ 0.000293
+0.00%
$ 34,272 $ 84
Mar 5, 8 PM $ 0.000293
+0.00%
$ 34,272 $ 86
Mar 5, 7 PM $ 0.000293
+0.00%
$ 34,272 $ 86
Mar 5, 6 PM $ 0.000293
+0.00%
$ 34,272 $ 239
Mar 5, 5 PM $ 0.000293
+0.00%
$ 34,272 $ 250
Mar 5, 4 PM $ 0.000293
+0.00%
$ 34,272 $ 836
Mar 5, 3 PM $ 0.000293
+0.00%
$ 34,272 $ 1,173
Mar 5, 2 PM $ 0.000293
+0.00%
$ 34,272 $ 1,591
Mar 5, 1 PM $ 0.000293
+0.00%
$ 34,272 $ 1,997
Mar 5, 10 AM $ 0.000252
+0.00%
$ 29,500 $ 3,051
Mar 5, 9 AM $ 0.000252
+0.00%
$ 29,500 $ 3,390
Mar 5, 8 AM $ 0.000252
+0.00%
$ 29,500 $ 3,432
Mar 5, 7 AM $ 0.000252
+0.32%
$ 29,500 $ 3,786
Mar 5, 6 AM $ 0.000251
+0.00%
$ 29,406 $ 4,211
Mar 5, 5 AM $ 0.000251
+0.00%
$ 29,406 $ 4,608
Mar 5, 4 AM $ 0.000251
+0.00%
$ 29,406 $ 4,895
Mar 5, 3 AM $ 0.000251
+0.00%
$ 29,406 $ 5,070
Mar 5, 2 AM $ 0.000251
+0.00%
$ 29,406 $ 5,370
Mar 5, 1 AM $ 0.000251
+0.00%
$ 29,406 $ 5,719
Mar 5, 12 AM $ 0.00029
-1.02%
$ 33,922 $ 6,598
Mar 4, 11 PM $ 0.000293
+0.00%
$ 34,272 $ 6,854
Mar 4, 10 PM $ 0.000293
+0.00%
$ 34,272 $ 7,229
Mar 4, 9 PM $ 0.000293
-0.34%
$ 34,272 $ 7,569
Mar 4, 8 PM $ 0.000294
+0.00%
$ 34,389 $ 7,955
Mar 4, 7 PM $ 0.000294
+12.04%
$ 34,389 $ 8,325
Mar 4, 6 PM $ 0.000271
+4.11%
$ 31,651 $ 8,538
Mar 4, 5 PM $ 0.00026
-0.21%
$ 30,401 $ 8,852
Mar 4, 4 PM $ 0.00026
-1.74%
$ -- $ 8,582
Mar 4, 1 PM $ 0.000255
-3.97%
$ 29,788 $ 8,557
Mar 4, 12 PM $ 0.000265
+4.48%
$ 31,018 $ 8,541
Mar 4, 11 AM $ 0.000254
+0.00%
$ 29,687 $ 8,375
Mar 4, 9 AM $ 0.000257
-8.05%
$ 30,105 $ 8,530
Mar 4, 8 AM $ 0.00028
-3.48%
$ 32,742 $ 8,716
Mar 4, 7 AM $ 0.00029
+13.10%
$ 33,922 $ 8,552
Mar 4, 6 AM $ 0.000256
-18.56%
$ 29,991 $ 8,437
Mar 4, 5 AM $ 0.000315
-5.15%
$ 36,827 $ 8,520