ZAP Historical Data

ZAP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00094
+1.13%
$ 109,512 $ 37,332
Jan 8, 6 PM $ 0.00093
-1.32%
$ 109,649 $ 37,247
Jan 8, 5 PM $ 0.000942
+3.96%
$ 109,742 $ 37,237
Jan 8, 4 PM $ 0.000906
-1.92%
$ 105,566 $ 37,000
Jan 8, 3 PM $ 0.000924
+0.02%
$ 107,637 $ 35,965
Jan 8, 2 PM $ 0.000924
+0.20%
$ 107,740 $ 35,761
Jan 8, 1 PM $ 0.000922
-0.59%
$ 107,398 $ 35,667
Jan 8, 12 PM $ 0.000928
-0.26%
$ 108,117 $ 35,145
Jan 8, 11 AM $ 0.00093
+1.97%
$ 108,324 $ 34,312
Jan 8, 10 AM $ 0.00092
-0.97%
$ 107,159 $ 33,294
Jan 8, 9 AM $ 0.000929
+2.83%
$ 108,206 $ 34,183
Jan 8, 8 AM $ 0.000902
-2.35%
$ 105,108 $ 33,941
Jan 8, 7 AM $ 0.000924
-1.43%
$ 107,639 $ 33,374
Jan 8, 6 AM $ 0.000938
+3.80%
$ 109,199 $ 33,385
Jan 8, 5 AM $ 0.000903
+0.86%
$ 105,331 $ 33,317
Jan 8, 4 AM $ 0.000896
-0.81%
$ 104,308 $ 33,214
Jan 8, 3 AM $ 0.000903
-0.82%
$ 105,156 $ 32,467
Jan 8, 2 AM $ 0.00091
-2.13%
$ 105,450 $ 30,535
Jan 8, 1 AM $ 0.00093
+1.10%
$ 108,336 $ 29,469
Jan 8, 12 AM $ 0.00092
+0.01%
$ 107,159 $ 28,828
Jan 7, 11 PM $ 0.000933
+1.08%
$ 107,479 $ 28,654
Jan 7, 10 PM $ 0.000923
-1.04%
$ 107,505 $ 27,606
Jan 7, 9 PM $ 0.000933
-1.37%
$ 108,639 $ 26,675
Jan 7, 8 PM $ 0.000946
+0.00%
$ 110,153 $ 27,138
Jan 7, 7 PM $ 0.000946
+1.37%
$ 110,153 $ 27,032
Jan 7, 6 PM $ 0.000933
-1.30%
$ 108,662 $ 27,144
Jan 7, 5 PM $ 0.000945
+1.32%
$ 110,095 $ 26,998
Jan 7, 4 PM $ 0.000933
-0.67%
$ 108,663 $ 27,013
Jan 7, 3 PM $ 0.000936
+1.14%
$ 109,036 $ 27,770
Jan 7, 2 PM $ 0.000926
+1.96%
$ 107,806 $ 28,842
Jan 7, 1 PM $ 0.000908
+2.70%
$ 105,738 $ 29,060
Jan 7, 12 PM $ 0.000884
-2.88%
$ 102,954 $ 28,029
Jan 7, 11 AM $ 0.00091
-1.41%
$ 106,010 $ 27,731
Jan 7, 10 AM $ 0.000923
+0.59%
$ 107,524 $ 27,492
Jan 7, 9 AM $ 0.000924
+2.30%
$ 107,680 $ 27,633
Jan 7, 8 AM $ 0.000917
+1.33%
$ 106,822 $ 26,909
Jan 7, 7 AM $ 0.000905
+0.90%
$ 105,417 $ 26,729
Jan 7, 6 AM $ 0.000901
-0.39%
$ 105,004 $ 25,436
Jan 7, 5 AM $ 0.0009
-0.06%
$ 104,830 $ 25,391
Jan 7, 4 AM $ 0.000895
-6.27%
$ 104,865 $ 25,043
Jan 7, 3 AM $ 0.000955
+4.47%
$ 111,224 $ 24,988
Jan 7, 2 AM $ 0.000914
-0.34%
$ 106,460 $ 26,487
Jan 7, 1 AM $ 0.000917
-0.84%
$ 106,822 $ 26,057
Jan 7, 12 AM $ 0.000925
+1.30%
$ 107,730 $ 25,284
Jan 6, 11 PM $ 0.000913
+0.52%
$ 106,344 $ 24,640
Jan 6, 10 PM $ 0.00091
+0.53%
$ 105,278 $ 24,227
Jan 6, 9 PM $ 0.000905
+0.59%
$ 105,458 $ 24,075
Jan 6, 8 PM $ 0.0009
-0.24%
$ 104,830 $ 24,923
Jan 6, 7 PM $ 0.000902
+0.12%
$ 105,086 $ 25,060
Jan 6, 6 PM $ 0.000901
-1.83%
$ 104,955 $ 25,000