ZAP Historical Data

ZAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000924
+0.13%
$ 107,591 $ 34,455
Jan 2, 12 PM $ 0.000932
+2.96%
$ 107,446 $ 34,586
Jan 2, 11 AM $ 0.000905
+1.05%
$ 105,396 $ 33,875
Jan 2, 10 AM $ 0.000897
-3.35%
$ 104,539 $ 25,696
Jan 2, 9 AM $ 0.000929
+0.69%
$ 108,161 $ 35,788
Jan 2, 8 AM $ 0.000922
+0.24%
$ 107,416 $ 36,837
Jan 2, 7 AM $ 0.00092
-0.11%
$ 107,159 $ 37,711
Jan 2, 6 AM $ 0.000921
+0.34%
$ 107,276 $ 38,729
Jan 2, 5 AM $ 0.000918
-1.40%
$ 105,937 $ 37,986
Jan 2, 4 AM $ 0.000931
+0.32%
$ 107,440 $ 38,397
Jan 2, 3 AM $ 0.000928
+0.91%
$ 107,092 $ 38,987
Jan 2, 2 AM $ 0.00092
-0.77%
$ 106,122 $ 38,637
Jan 2, 1 AM $ 0.000927
+1.26%
$ 106,941 $ 38,645
Jan 2, 12 AM $ 0.000914
+3.76%
$ 105,523 $ 39,095
Jan 1, 11 PM $ 0.000881
-5.33%
$ 101,701 $ 38,984
Jan 1, 10 PM $ 0.000931
+0.52%
$ 107,424 $ 39,015
Jan 1, 9 PM $ 0.000926
+1.66%
$ 106,872 $ 39,065
Jan 1, 8 PM $ 0.000911
+0.93%
$ 105,125 $ 38,662
Jan 1, 7 PM $ 0.000902
-0.30%
$ 104,156 $ 38,645
Jan 1, 6 PM $ 0.000905
+0.24%
$ 104,474 $ 38,553
Jan 1, 5 PM $ 0.000903
-1.90%
$ 104,227 $ 39,401
Jan 1, 4 PM $ 0.000921
-1.51%
$ 106,241 $ 40,849
Jan 1, 3 PM $ 0.000935
+0.12%
$ 107,869 $ 42,039
Jan 1, 2 PM $ 0.000933
+1.90%
$ 107,716 $ 42,528
Jan 1, 1 PM $ 0.000916
-1.04%
$ 105,710 $ 42,236
Jan 1, 12 PM $ 0.000926
-1.21%
$ 106,817 $ 41,903
Jan 1, 11 AM $ 0.000937
+1.51%
$ 108,130 $ 41,035
Jan 1, 10 AM $ 0.000937
+1.18%
$ 108,130 $ 40,108
Jan 1, 9 AM $ 0.000926
-0.01%
$ 106,872 $ 39,343
Jan 1, 8 AM $ 0.000926
-0.03%
$ 106,885 $ 38,900
Jan 1, 7 AM $ 0.000926
+2.02%
$ 106,920 $ 38,605
Jan 1, 6 AM $ 0.000912
-4.19%
$ 105,270 $ 37,147
Jan 1, 5 AM $ 0.000952
+6.96%
$ 109,878 $ 36,241
Jan 1, 4 AM $ 0.000892
-2.85%
$ 102,916 $ 35,197
Jan 1, 3 AM $ 0.000918
+2.09%
$ 105,933 $ 35,101
Jan 1, 2 AM $ 0.000898
-4.45%
$ 104,190 $ 34,534
Jan 1, 1 AM $ 0.00094
+0.45%
$ 108,497 $ 34,886
Jan 1, 12 AM $ 0.000936
+1.10%
$ 108,013 $ 33,952
Dec 31, 11 PM $ 0.000926
+0.94%
$ 106,838 $ 33,906
Dec 31, 10 PM $ 0.000926
+4.24%
$ 106,132 $ 33,668
Dec 31, 9 PM $ 0.000926
-1.84%
$ 106,883 $ 32,826
Dec 31, 8 PM $ 0.000943
+1.64%
$ 108,891 $ 32,651
Dec 31, 7 PM $ 0.000928
-0.23%
$ 107,139 $ 32,629
Dec 31, 6 PM $ 0.00093
+1.46%
$ 107,390 $ 32,449
Dec 31, 5 PM $ 0.000917
-1.06%
$ 105,846 $ 32,062
Dec 31, 4 PM $ 0.000925
-1.97%
$ 106,762 $ 30,510
Dec 31, 3 PM $ 0.000944
+2.57%
$ 108,903 $ 22,141
Dec 31, 2 PM $ 0.00092
+2.53%
$ 106,179 $ 21,929
Dec 31, 1 PM $ 0.000904
-1.57%
$ 104,356 $ 22,393
Dec 31, 12 PM $ 0.000922
+1.61%
$ 106,387 $ 22,670