ZAP Historical Data

ZAP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000907
-0.07%
$ 104,367 $ 23,692
Dec 31, 10 AM $ 0.000921
+1.02%
$ 106,295 $ 24,186
Dec 31, 9 AM $ 0.000927
-0.20%
$ 107,010 $ 25,548
Dec 31, 8 AM $ 0.000929
+1.84%
$ 107,229 $ 26,225
Dec 31, 7 AM $ 0.000912
-0.24%
$ 105,290 $ 25,526
Dec 31, 6 AM $ 0.000913
+1.24%
$ 105,394 $ 26,093
Dec 31, 5 AM $ 0.000903
+0.51%
$ 104,252 $ 27,269
Dec 31, 4 AM $ 0.000898
-0.31%
$ 103,640 $ 27,943
Dec 31, 3 AM $ 0.000901
-2.09%
$ 103,963 $ 28,376
Dec 31, 2 AM $ 0.00092
-0.78%
$ 106,179 $ 28,693
Dec 31, 1 AM $ 0.000927
-0.32%
$ 107,010 $ 28,264
Dec 31, 12 AM $ 0.00093
+1.44%
$ 107,356 $ 28,434
Dec 30, 11 PM $ 0.00092
+0.22%
$ 106,179 $ 28,240
Dec 30, 10 PM $ 0.000918
+2.94%
$ 105,948 $ 28,230
Dec 30, 9 PM $ 0.000887
-3.56%
$ 102,359 $ 29,164
Dec 30, 8 PM $ 0.000901
-1.62%
$ 103,952 $ 30,543
Dec 30, 7 PM $ 0.000916
-2.26%
$ 105,752 $ 30,989
Dec 30, 6 PM $ 0.000937
+0.35%
$ 108,199 $ 30,895
Dec 30, 5 PM $ 0.000934
+0.98%
$ 107,830 $ 30,799
Dec 30, 4 PM $ 0.00094
+0.82%
$ 108,441 $ 30,872
Dec 30, 3 PM $ 0.000918
-2.14%
$ 106,179 $ 30,371
Dec 30, 2 PM $ 0.000938
+2.68%
$ 108,314 $ 29,984
Dec 30, 1 PM $ 0.000914
-4.09%
$ 105,487 $ 29,345
Dec 30, 12 PM $ 0.000933
-0.81%
$ 107,645 $ 29,226
Dec 30, 11 AM $ 0.00094
+2.88%
$ 108,522 $ 29,056
Dec 30, 10 AM $ 0.000914
-0.65%
$ 105,487 $ 28,589
Dec 30, 9 AM $ 0.00092
+2.76%
$ 106,179 $ 28,151
Dec 30, 8 AM $ 0.000891
-2.52%
$ 106,214 $ 27,920
Dec 30, 7 AM $ 0.000914
-1.70%
$ 105,510 $ 28,743
Dec 30, 6 AM $ 0.00093
+2.71%
$ 107,345 $ 29,202
Dec 30, 5 AM $ 0.000906
-0.48%
$ 106,987 $ 29,300
Dec 30, 4 AM $ 0.000895
+0.53%
$ 107,218 $ 28,466
Dec 30, 3 AM $ 0.00089
-3.31%
$ 102,717 $ 27,912
Dec 30, 2 AM $ 0.00092
+2.85%
$ 106,237 $ 27,898
Dec 30, 1 AM $ 0.000895
-2.47%
$ 103,294 $ 28,471
Dec 30, 12 AM $ 0.000918
-1.64%
$ 105,914 $ 29,084
Dec 29, 11 PM $ 0.000921
+0.15%
$ 106,260 $ 28,992
Dec 29, 10 PM $ 0.000919
+3.08%
$ 106,098 $ 28,977
Dec 29, 9 PM $ 0.0009
-1.53%
$ 103,871 $ 28,107
Dec 29, 8 PM $ 0.000892
+0.88%
$ 102,948 $ 26,642
Dec 29, 7 PM $ 0.000884
+3.20%
$ 102,047 $ 26,181
Dec 29, 6 PM $ 0.000869
+0.17%
$ 100,351 $ 26,229
Dec 29, 5 PM $ 0.000868
-0.47%
$ 100,178 $ 26,335
Dec 29, 4 PM $ 0.000872
+0.13%
$ 100,651 $ 26,260
Dec 29, 3 PM $ 0.000871
+2.21%
$ 100,524 $ 26,469
Dec 29, 2 PM $ 0.000858
-1.52%
$ 99,001 $ 27,361
Dec 29, 1 PM $ 0.000873
+3.76%
$ 100,709 $ 28,341
Dec 29, 12 PM $ 0.000841
+0.90%
$ 97,523 $ 28,206
Dec 29, 11 AM $ 0.000833
-1.08%
$ 96,196 $ 27,414
Dec 29, 10 AM $ 0.000843
-0.64%
$ 96,265 $ 27,358