ZAP Historical Data

ZAP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000848
-2.53%
$ 97,869 $ 26,399
Dec 29, 8 AM $ 0.00087
+0.60%
$ 100,432 $ 25,622
Dec 29, 7 AM $ 0.000865
-0.75%
$ 99,832 $ 24,765
Dec 29, 6 AM $ 0.000873
+2.46%
$ 100,755 $ 24,975
Dec 29, 5 AM $ 0.00087
+1.22%
$ 100,409 $ 24,657
Dec 29, 4 AM $ 0.000862
-0.54%
$ 99,520 $ 24,406
Dec 29, 3 AM $ 0.000877
+4.43%
$ 101,240 $ 24,195
Dec 29, 2 AM $ 0.00086
+2.38%
$ 99,254 $ 24,386
Dec 29, 1 AM $ 0.000838
-5.01%
$ 96,715 $ 23,902
Dec 29, 12 AM $ 0.000842
-2.77%
$ 97,177 $ 22,553
Dec 28, 11 PM $ 0.000854
-1.39%
$ 98,562 $ 21,808
Dec 28, 10 PM $ 0.000866
+3.18%
$ 99,947 $ 21,618
Dec 28, 9 PM $ 0.000841
-0.44%
$ 97,096 $ 22,457
Dec 28, 8 PM $ 0.000823
-2.24%
$ 95,042 $ 23,550
Dec 28, 7 PM $ 0.000842
-1.16%
$ 97,223 $ 24,749
Dec 28, 6 PM $ 0.000844
+1.52%
$ 97,385 $ 25,534
Dec 28, 5 PM $ 0.000853
-0.08%
$ 98,447 $ 25,520
Dec 28, 4 PM $ 0.000851
+2.19%
$ 98,193 $ 25,510
Dec 28, 3 PM $ 0.000843
+2.16%
$ 97,292 $ 25,414
Dec 28, 2 PM $ 0.00084
-2.78%
$ 96,946 $ 25,010
Dec 28, 1 PM $ 0.000838
-2.22%
$ 96,715 $ 24,188
Dec 28, 12 PM $ 0.000857
+0.16%
$ 98,874 $ 23,857
Dec 28, 11 AM $ 0.000855
-0.70%
$ 98,712 $ 24,749
Dec 28, 10 AM $ 0.000861
-1.20%
$ 99,404 $ 24,834
Dec 28, 9 AM $ 0.000872
+2.55%
$ 100,616 $ 24,706
Dec 28, 8 AM $ 0.000854
-1.52%
$ 98,562 $ 24,310
Dec 28, 7 AM $ 0.000857
+0.85%
$ 98,943 $ 23,843
Dec 28, 6 AM $ 0.00085
+4.22%
$ 98,112 $ 22,496
Dec 28, 5 AM $ 0.000815
-2.45%
$ 94,084 $ 22,631
Dec 28, 4 AM $ 0.000836
-2.34%
$ 96,450 $ 23,889
Dec 28, 3 AM $ 0.000866
+4.59%
$ 99,947 $ 24,826
Dec 28, 2 AM $ 0.00082
-3.62%
$ 94,673 $ 24,319
Dec 28, 1 AM $ 0.000851
-0.09%
$ 96,335 $ 24,200
Dec 28, 12 AM $ 0.000837
-2.19%
$ 96,600 $ 24,224
Dec 27, 11 PM $ 0.000856
+1.54%
$ 98,758 $ 24,246
Dec 27, 10 PM $ 0.000843
-1.09%
$ 97,258 $ 23,259
Dec 27, 9 PM $ 0.000852
-1.06%
$ 99,370 $ 21,904
Dec 27, 8 PM $ 0.000861
+0.13%
$ 99,381 $ 20,766
Dec 27, 7 PM $ 0.000865
-2.88%
$ 99,797 $ 19,632
Dec 27, 6 PM $ 0.00089
+4.62%
$ 102,751 $ 18,910
Dec 27, 5 PM $ 0.000851
-1.56%
$ 98,216 $ 18,986
Dec 27, 4 PM $ 0.000864
-1.69%
$ 99,774 $ 19,129
Dec 27, 3 PM $ 0.00087
+0.30%
$ 100,409 $ 18,975
Dec 27, 2 PM $ 0.000867
+1.66%
$ 100,108 $ 18,255
Dec 27, 1 PM $ 0.000853
+0.78%
$ 98,470 $ 18,015
Dec 27, 12 PM $ 0.000847
-13.50%
$ 97,708 $ 17,916
Dec 27, 11 AM $ 0.000979
+1.81%
$ 112,954 $ 16,924
Dec 27, 10 AM $ 0.000961
-1.11%
$ 110,946 $ 16,886
Dec 27, 9 AM $ 0.000972
+1.73%
$ 112,192 $ 16,934
Dec 27, 8 AM $ 0.000956
+1.31%
$ 110,288 $ 17,014