ZAP Historical Data

ZAP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000943
+0.45%
$ 108,857 $ 17,011
Dec 27, 6 AM $ 0.000939
-2.29%
$ 108,372 $ 16,962
Dec 27, 5 AM $ 0.000961
-0.34%
$ 110,911 $ 15,861
Dec 27, 4 AM $ 0.000964
+4.47%
$ 111,292 $ 14,605
Dec 27, 3 AM $ 0.000923
-3.85%
$ 106,525 $ 13,383
Dec 27, 2 AM $ 0.000955
+0.09%
$ 110,219 $ 12,594
Dec 27, 1 AM $ 0.000954
+1.33%
$ 110,115 $ 12,157
Dec 27, 12 AM $ 0.000942
-1.27%
$ 108,672 $ 12,900
Dec 26, 11 PM $ 0.000954
-1.06%
$ 110,069 $ 13,040
Dec 26, 10 PM $ 0.000964
+1.12%
$ 111,246 $ 13,374
Dec 26, 9 PM $ 0.000953
-1.36%
$ 109,665 $ 13,793
Dec 26, 8 PM $ 0.000966
+0.90%
$ 111,523 $ 14,519
Dec 26, 7 PM $ 0.000958
-1.86%
$ 110,530 $ 14,654
Dec 26, 6 PM $ 0.000969
+1.68%
$ 111,846 $ 14,573
Dec 26, 5 PM $ 0.000953
-0.70%
$ 109,999 $ 14,557
Dec 26, 4 PM $ 0.00096
+3.66%
$ 110,773 $ 14,441
Dec 26, 3 PM $ 0.000926
-1.08%
$ 106,860 $ 14,486
Dec 26, 2 PM $ 0.000936
-3.76%
$ 108,026 $ 14,642
Dec 26, 1 PM $ 0.000973
+3.17%
$ 112,250 $ 14,607
Dec 26, 12 PM $ 0.000943
-1.78%
$ 108,799 $ 14,772
Dec 26, 11 AM $ 0.00096
-0.38%
$ 110,773 $ 14,804
Dec 26, 10 AM $ 0.000963
-0.93%
$ 111,200 $ 14,725
Dec 26, 9 AM $ 0.000972
-0.33%
$ 112,238 $ 14,806
Dec 26, 8 AM $ 0.000971
+0.22%
$ 112,608 $ 15,469
Dec 26, 7 AM $ 0.000969
-0.69%
$ 111,834 $ 16,169
Dec 26, 6 AM $ 0.000976
-0.02%
$ 112,608 $ 16,388
Dec 26, 5 AM $ 0.000976
+0.94%
$ 112,631 $ 16,479
Dec 26, 4 AM $ 0.000967
+0.47%
$ 111,580 $ 16,439
Dec 26, 3 AM $ 0.000965
+1.27%
$ 111,361 $ 16,331
Dec 26, 2 AM $ 0.000966
+2.73%
$ 111,454 $ 16,404
Dec 26, 1 AM $ 0.000955
+1.61%
$ 110,230 $ 16,208
Dec 26, 12 AM $ 0.00094
+1.80%
$ 108,487 $ 15,431
Dec 25, 11 PM $ 0.000923
-0.32%
$ 106,572 $ 15,358
Dec 25, 10 PM $ 0.000926
-3.59%
$ 106,918 $ 15,093
Dec 25, 9 PM $ 0.000961
+1.78%
$ 110,900 $ 14,652
Dec 25, 8 PM $ 0.000938
-2.91%
$ 108,210 $ 13,938
Dec 25, 7 PM $ 0.000966
+0.04%
$ 111,454 $ 13,795
Dec 25, 6 PM $ 0.000965
+3.41%
$ 111,407 $ 13,790
Dec 25, 5 PM $ 0.000933
-2.48%
$ 107,737 $ 13,752
Dec 25, 4 PM $ 0.000957
+1.29%
$ 110,473 $ 13,751
Dec 25, 3 PM $ 0.000945
-0.96%
$ 109,064 $ 13,817
Dec 25, 2 PM $ 0.000954
-1.13%
$ 110,126 $ 13,669
Dec 25, 1 PM $ 0.000965
-0.20%
$ 111,384 $ 13,549
Dec 25, 12 PM $ 0.000967
-0.02%
$ 111,604 $ 13,375
Dec 25, 11 AM $ 0.000967
-0.68%
$ 111,627 $ 13,376
Dec 25, 10 AM $ 0.000974
-1.54%
$ 112,388 $ 13,386
Dec 25, 9 AM $ 0.000989
+3.32%
$ 114,143 $ 13,358
Dec 25, 8 AM $ 0.000957
+3.81%
$ 110,900 $ 12,635
Dec 25, 7 AM $ 0.000922
-0.25%
$ 106,422 $ 12,007
Dec 25, 6 AM $ 0.000924
+0.00%
$ 106,687 $ 11,868