ZAP Historical Data

ZAP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000924
+0.98%
$ 106,687 $ 11,915
Dec 25, 4 AM $ 0.000915
-0.97%
$ 105,648 $ 11,875
Dec 25, 3 AM $ 0.000924
+0.00%
$ 106,687 $ 11,928
Dec 25, 2 AM $ 0.000924
+0.98%
$ 106,687 $ 11,945
Dec 25, 1 AM $ 0.000915
-0.10%
$ 105,648 $ 12,055
Dec 25, 12 AM $ 0.000916
+0.10%
$ 105,752 $ 12,068
Dec 24, 11 PM $ 0.000915
+0.00%
$ 105,648 $ 12,039
Dec 24, 10 PM $ 0.000915
-0.97%
$ 105,648 $ 11,958
Dec 24, 9 PM $ 0.000924
+0.00%
$ 106,687 $ 11,930
Dec 24, 8 PM $ 0.000924
+0.00%
$ 106,687 $ 11,918
Dec 24, 7 PM $ 0.000924
+0.98%
$ 106,687 $ 11,900
Dec 24, 6 PM $ 0.000915
-0.97%
$ 105,648 $ 11,895
Dec 24, 5 PM $ 0.000924
+0.97%
$ 106,687 $ 11,915
Dec 24, 4 PM $ 0.000915
+0.01%
$ 105,660 $ 11,939
Dec 24, 3 PM $ 0.000924
-0.01%
$ 106,699 $ 11,860
Dec 24, 2 PM $ 0.000915
-1.01%
$ 105,648 $ 11,968
Dec 24, 1 PM $ 0.000925
+0.96%
$ 106,722 $ 12,046
Dec 24, 12 PM $ 0.000916
-4.42%
$ 105,706 $ 42,842
Dec 24, 11 AM $ 0.000944
-0.66%
$ 108,938 $ 42,764
Dec 24, 10 AM $ 0.000932
+0.00%
$ 107,587 $ 42,714
Dec 24, 9 AM $ 0.000932
-0.38%
$ 107,587 $ 42,774
Dec 24, 8 AM $ 0.00093
-0.20%
$ 107,377 $ 42,796
Dec 24, 7 AM $ 0.000929
+0.40%
$ 107,163 $ 42,765
Dec 24, 6 AM $ 0.000925
+0.03%
$ 106,741 $ 42,703
Dec 24, 5 AM $ 0.000925
+0.64%
$ 106,711 $ 42,319
Dec 24, 4 AM $ 0.000919
-0.63%
$ 106,033 $ 42,573
Dec 24, 3 AM $ 0.000925
-0.43%
$ 106,710 $ 12,001
Dec 24, 2 AM $ 0.000929
-1.90%
$ 107,172 $ 12,020
Dec 24, 1 AM $ 0.000947
+0.00%
$ 109,249 $ 11,987
Dec 24, 12 AM $ 0.000947
+0.00%
$ 109,249 $ 11,911
Dec 23, 11 PM $ 0.000947
+0.00%
$ 109,249 $ 42,711
Dec 23, 10 PM $ 0.000947
+0.00%
$ 109,249 $ 42,749
Dec 23, 9 PM $ 0.000947
+1.87%
$ 109,249 $ 42,794
Dec 23, 8 PM $ 0.000929
+0.56%
$ 107,241 $ 42,776
Dec 23, 7 PM $ 0.000924
+0.55%
$ 106,642 $ 42,858
Dec 23, 6 PM $ 0.000919
-0.72%
$ 106,063 $ 42,790
Dec 23, 5 PM $ 0.000926
+0.00%
$ 106,837 $ 42,521
Dec 23, 4 PM $ 0.000926
+0.89%
$ 106,837 $ 42,501
Dec 23, 3 PM $ 0.000918
-0.23%
$ 105,894 $ 42,524
Dec 23, 2 PM $ 0.00092
+0.16%
$ 106,139 $ 42,548
Dec 23, 1 PM $ 0.000918
+0.00%
$ 105,971 $ 12,049
Dec 23, 12 PM $ 0.000918
-0.81%
$ 105,971 $ 12,078
Dec 23, 11 AM $ 0.000926
+0.82%
$ 106,837 $ 43,404
Dec 23, 10 AM $ 0.000918
-0.92%
$ 105,971 $ 43,454
Dec 23, 9 AM $ 0.000927
-3.30%
$ 106,952 $ 43,422
Dec 23, 8 AM $ 0.000958
+2.26%
$ 110,599 $ 43,347
Dec 23, 7 AM $ 0.000937
+0.55%
$ 108,153 $ 43,184
Dec 23, 6 AM $ 0.000932
+0.05%
$ 107,557 $ 43,139
Dec 23, 5 AM $ 0.000931
-1.36%
$ 107,506 $ 11,696
Dec 23, 4 AM $ 0.000944
+1.80%
$ 108,984 $ 11,790