ZAP Historical Data

ZAP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000928
+0.01%
$ 107,045 $ 11,916
Dec 23, 2 AM $ 0.000928
-1.77%
$ 107,056 $ 11,973
Dec 23, 1 AM $ 0.000928
+0.00%
$ 107,056 $ 11,946
Dec 23, 12 AM $ 0.000928
+0.00%
$ 107,056 $ 12,042
Dec 22, 11 PM $ 0.000944
-0.20%
$ 108,984 $ 12,017
Dec 22, 10 PM $ 0.000946
+1.83%
$ 107,160 $ 43,225
Dec 22, 9 PM $ 0.000929
-2.03%
$ 107,241 $ 43,203
Dec 22, 8 PM $ 0.000948
+1.83%
$ 109,468 $ 43,326
Dec 22, 7 PM $ 0.000952
+0.28%
$ 109,884 $ 43,245
Dec 22, 6 PM $ 0.000949
+0.96%
$ 109,581 $ 43,206
Dec 22, 5 PM $ 0.00094
-0.61%
$ 108,539 $ 43,228
Dec 22, 4 PM $ 0.000946
+0.47%
$ 109,210 $ 43,144
Dec 22, 3 PM $ 0.000942
-3.90%
$ 108,699 $ 43,166
Dec 22, 2 PM $ 0.00095
-0.66%
$ 109,618 $ 11,905
Dec 22, 1 PM $ 0.000956
+0.66%
$ 110,346 $ 11,891
Dec 22, 12 PM $ 0.00095
+0.88%
$ 109,618 $ 11,911
Dec 22, 11 AM $ 0.000962
+0.32%
$ 111,050 $ 43,376
Dec 22, 10 AM $ 0.000959
+1.86%
$ 110,692 $ 43,442
Dec 22, 9 AM $ 0.000942
-0.76%
$ 108,753 $ 43,499
Dec 22, 8 AM $ 0.00095
+0.08%
$ 109,630 $ 43,520
Dec 22, 7 AM $ 0.000949
+0.12%
$ 109,745 $ 43,635
Dec 22, 6 AM $ 0.000948
-0.46%
$ 109,401 $ 43,640
Dec 22, 5 AM $ 0.000952
-0.47%
$ 109,903 $ 43,866
Dec 22, 4 AM $ 0.000957
-2.21%
$ 110,428 $ 43,827
Dec 22, 3 AM $ 0.000978
-0.39%
$ 112,923 $ 43,953
Dec 22, 2 AM $ 0.000982
-0.34%
$ 113,360 $ 43,923
Dec 22, 1 AM $ 0.000986
-0.79%
$ 113,746 $ 44,352
Dec 22, 12 AM $ 0.000993
+2.23%
$ 114,650 $ 43,976
Dec 21, 11 PM $ 0.000972
-0.10%
$ 112,146 $ 44,484
Dec 21, 10 PM $ 0.000973
-0.21%
$ 112,261 $ 44,480
Dec 21, 9 PM $ 0.000975
-0.32%
$ 112,492 $ 44,522
Dec 21, 8 PM $ 0.000978
-1.12%
$ 112,850 $ 44,485
Dec 21, 7 PM $ 0.000989
-0.62%
$ 114,132 $ 44,574
Dec 21, 6 PM $ 0.000995
+1.81%
$ 114,847 $ 11,944
Dec 21, 5 PM $ 0.000977
-1.72%
$ 112,804 $ 11,969
Dec 21, 4 PM $ 0.000994
+0.08%
$ 114,777 $ 11,949
Dec 21, 3 PM $ 0.000994
-0.63%
$ 114,685 $ 12,007
Dec 21, 2 PM $ 0.001
+0.06%
$ 115,412 $ 12,017
Dec 21, 1 PM $ 0.000999
+0.07%
$ 115,343 $ 12,219
Dec 21, 12 PM $ 0.000999
+1.04%
$ 115,262 $ 12,232
Dec 21, 11 AM $ 0.000988
-0.96%
$ 114,073 $ 44,565
Dec 21, 10 AM $ 0.000998
+0.97%
$ 115,181 $ 44,524
Dec 21, 9 AM $ 0.000988
+0.08%
$ 114,073 $ 44,314
Dec 21, 8 AM $ 0.000988
+0.26%
$ 113,981 $ 44,383
Dec 21, 7 AM $ 0.000985
+0.12%
$ 113,681 $ 44,396
Dec 21, 6 AM $ 0.000984
-0.32%
$ 113,550 $ 44,361
Dec 21, 5 AM $ 0.000987
+0.32%
$ 113,912 $ 12,097
Dec 21, 4 AM $ 0.000984
+0.60%
$ 113,554 $ 12,047
Dec 21, 3 AM $ 0.000978
+0.68%
$ 112,873 $ 12,113
Dec 21, 2 AM $ 0.000971
+0.60%
$ 112,111 $ 12,192