ZAP Historical Data

ZAP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000966
-1.41%
$ 111,442 $ 12,252
Dec 21, 12 AM $ 0.000979
+0.18%
$ 113,035 $ 12,250
Dec 20, 11 PM $ 0.000978
-0.26%
$ 112,827 $ 12,224
Dec 20, 10 PM $ 0.00098
-0.79%
$ 113,115 $ 43,704
Dec 20, 9 PM $ 0.000988
-0.04%
$ 114,016 $ 43,700
Dec 20, 8 PM $ 0.000988
+1.48%
$ 114,085 $ 43,642
Dec 20, 7 PM $ 0.000984
+0.45%
$ 113,542 $ 43,633
Dec 20, 6 PM $ 0.000979
+0.32%
$ 113,035 $ 43,852
Dec 20, 5 PM $ 0.000976
-0.31%
$ 112,678 $ 45,031
Dec 20, 4 PM $ 0.000979
-1.19%
$ 113,032 $ 44,968
Dec 20, 3 PM $ 0.000991
+0.98%
$ 114,393 $ 44,786
Dec 20, 2 PM $ 0.000979
-2.37%
$ 112,975 $ 43,883
Dec 20, 1 PM $ 0.001
+1.03%
$ 115,712 $ 44,804
Dec 20, 12 PM $ 0.000992
-1.18%
$ 114,535 $ 44,763
Dec 20, 11 AM $ 0.001
+0.97%
$ 115,989 $ 44,795
Dec 20, 10 AM $ 0.000995
+1.03%
$ 114,879 $ 44,767
Dec 20, 9 AM $ 0.000987
-3.62%
$ 113,889 $ 44,886
Dec 20, 8 AM $ 0.00102
+1.95%
$ 118,170 $ 44,817
Dec 20, 7 AM $ 0.001
-0.01%
$ 115,912 $ 44,877
Dec 20, 6 AM $ 0.001
-1.55%
$ 115,759 $ 44,879
Dec 20, 5 AM $ 0.00102
-0.01%
$ 117,582 $ 44,770
Dec 20, 4 AM $ 0.00102
+1.44%
$ 117,593 $ 44,766
Dec 20, 3 AM $ 0.001
+1.76%
$ 115,921 $ 44,670
Dec 20, 2 AM $ 0.000987
+3.94%
$ 113,911 $ 45,538
Dec 20, 1 AM $ 0.00095
-0.92%
$ 109,595 $ 13,172
Dec 20, 12 AM $ 0.000958
+0.93%
$ 110,611 $ 46,384
Dec 19, 11 PM $ 0.00095
-1.27%
$ 109,595 $ 46,320
Dec 19, 10 PM $ 0.000962
+0.20%
$ 111,003 $ 46,361
Dec 19, 9 PM $ 0.00096
-1.37%
$ 110,784 $ 46,334
Dec 19, 8 PM $ 0.000973
-0.34%
$ 112,317 $ 46,593
Dec 19, 7 PM $ 0.000976
-10.18%
$ 112,699 $ 46,881
Dec 19, 6 PM $ 0.00109
+1.06%
$ 125,474 $ 48,818
Dec 19, 5 PM $ 0.00108
-4.38%
$ 124,160 $ 48,613
Dec 19, 4 PM $ 0.00113
+2.60%
$ 129,850 $ 48,578
Dec 19, 3 PM $ 0.0011
+2.16%
$ 126,556 $ 48,659
Dec 19, 2 PM $ 0.00107
+1.42%
$ 124,768 $ 48,015
Dec 19, 1 PM $ 0.00106
-0.65%
$ 122,150 $ 48,065
Dec 19, 12 PM $ 0.00107
+4.23%
$ 122,946 $ 48,161
Dec 19, 11 AM $ 0.00102
-0.94%
$ 117,954 $ 47,398
Dec 19, 10 AM $ 0.00103
+1.21%
$ 119,071 $ 46,774
Dec 19, 9 AM $ 0.00102
+0.18%
$ 117,623 $ 46,814
Dec 19, 8 AM $ 0.00102
+0.56%
$ 117,442 $ 46,897
Dec 19, 7 AM $ 0.00101
+1.91%
$ 116,787 $ 46,763
Dec 19, 6 AM $ 0.000993
-2.99%
$ 114,599 $ 45,885
Dec 19, 5 AM $ 0.00102
-1.63%
$ 118,128 $ 47,839
Dec 19, 4 AM $ 0.00104
-3.34%
$ 120,084 $ 48,590
Dec 19, 3 AM $ 0.00108
+5.91%
$ 124,239 $ 49,488
Dec 19, 2 AM $ 0.00102
-0.21%
$ 117,305 $ 44,302
Dec 19, 1 AM $ 0.00102
+1.31%
$ 117,556 $ 44,515
Dec 19, 12 AM $ 0.00101
-0.40%
$ 116,568 $ 44,597