ZAP Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00422
-0.59%
$ 1.48 million $ 42,030
Jun 24, 2025 $ 0.00424
+0.64%
$ 1.49 million $ 38,345
Jun 23, 2025 $ 0.00422
+0.96%
$ 1.48 million $ 64,020
Jun 22, 2025 $ 0.00418
-1.72%
$ 1.46 million $ 50,566
Jun 21, 2025 $ 0.00425
-3.41%
$ 1.49 million $ 12,224
Jun 20, 2025 $ 0.0044
-2.35%
$ 1.54 million $ 103,813
Jun 19, 2025 $ 0.0045
-0.02%
$ 1.58 million $ 108,292
Jun 18, 2025 $ 0.00451
-0.55%
$ 1.58 million $ 100,023
Jun 17, 2025 $ 0.00453
-3.14%
$ 1.59 million $ 105,070
Jun 16, 2025 $ 0.00468
+0.77%
$ 1.64 million $ 115,525
Jun 15, 2025 $ 0.00465
-0.02%
$ 1.63 million $ 102,621
Jun 14, 2025 $ 0.00466
-0.13%
$ 1.63 million $ 109,040
Jun 13, 2025 $ 0.00466
-4.72%
$ 1.63 million $ 104,799
Jun 12, 2025 $ 0.00489
-2.76%
$ 1.71 million $ 110,969
Jun 11, 2025 $ 0.00503
-0.51%
$ 1.76 million $ 36,578
Jun 10, 2025 $ 0.00506
+4.27%
$ 1.77 million $ 5,300
Jun 9, 2025 $ 0.00485
+5.30%
$ 1.7 million $ 75,064
Jun 8, 2025 $ 0.00461
-0.02%
$ 1.61 million $ 100,034
Jun 7, 2025 $ 0.00461
+0.26%
$ 1.61 million $ 95,855
Jun 6, 2025 $ 0.0046
+0.63%
$ 1.61 million $ 97,491
Jun 5, 2025 $ 0.00457
-4.99%
$ 1.6 million $ 41,192
Jun 4, 2025 $ 0.00481
-0.76%
$ 1.68 million $ 35,362
Jun 3, 2025 $ 0.00485
+0.64%
$ 1.7 million $ 95,232
Jun 2, 2025 $ 0.00482
-0.91%
$ 1.69 million $ 98,439
Jun 1, 2025 $ 0.00486
+0.43%
$ 1.7 million $ 97,179
May 31, 2025 $ 0.00484
-1.20%
$ 1.69 million $ 97,399
May 30, 2025 $ 0.0049
-3.01%
$ 1.71 million $ 37,673
May 29, 2025 $ 0.00505
-0.96%
$ 1.77 million $ 28,310
May 28, 2025 $ 0.0051
+2.24%
$ 1.79 million $ 59,095
May 27, 2025 $ 0.00499
+2.84%
$ 1.75 million $ 68,782
May 26, 2025 $ 0.00485
+1.72%
$ 1.7 million $ 92,440
May 25, 2025 $ 0.00477
-1.04%
$ 1.67 million $ 92,085
May 24, 2025 $ 0.00482
-0.84%
$ 1.69 million $ 95,271
May 23, 2025 $ 0.00486
-0.90%
$ 1.7 million $ 87,599
May 22, 2025 $ 0.0049
+2.64%
$ 1.72 million $ 24,275
May 21, 2025 $ 0.00478
-2.53%
$ 1.67 million $ 31,356
May 20, 2025 $ 0.0049
+0.12%
$ 1.72 million $ 29,171
May 19, 2025 $ 0.00489
+2.45%
$ 1.71 million $ 28,671
May 18, 2025 $ 0.00478
-2.98%
$ 1.67 million $ 30,661
May 17, 2025 $ 0.00492
-3.94%
$ 1.72 million $ 26,675
May 16, 2025 $ 0.00511
+1.05%
$ 1.79 million $ 27,716
May 15, 2025 $ 0.00506
-6.27%
$ 1.77 million $ 29,589
May 14, 2025 $ 0.0054
-0.62%
$ 1.89 million $ 17,632
May 13, 2025 $ 0.00543
+4.92%
$ 1.9 million $ 26,214
May 12, 2025 $ 0.00517
+1.10%
$ 1.81 million $ 27,261
May 11, 2025 $ 0.00512
-3.88%
$ 1.79 million $ 10,899
May 10, 2025 $ 0.00532
+10.38%
$ 1.86 million $ 6,674
May 9, 2025 $ 0.00482
+6.07%
$ 1.69 million $ 17,631
May 8, 2025 $ 0.00454
+16.67%
$ 1.59 million $ 27,367
May 7, 2025 $ 0.0039
+2.64%
$ 1.36 million $ 24,728