ZAP Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000332
+7.45%
$ 38,825 $ 8,531
Mar 4, 3 AM $ 0.000309
+1.15%
$ 36,132 $ 8,670
Mar 4, 2 AM $ 0.000329
+0.00%
$ 38,460 $ 8,666
Mar 4, 1 AM $ 0.000329
+4.31%
$ 38,460 $ 8,708
Mar 4, 12 AM $ 0.000315
-1.50%
$ 36,869 $ 8,754
Mar 3, 11 PM $ 0.00032
+1.17%
$ 37,431 $ 8,703
Mar 3, 10 PM $ 0.00032
+0.00%
$ 37,431 $ 8,728
Mar 3, 9 PM $ 0.00032
+0.00%
$ 37,431 $ 8,811
Mar 3, 8 PM $ 0.00032
+0.88%
$ 37,431 $ 8,783
Mar 3, 7 PM $ 0.000317
-0.16%
$ 37,103 $ 8,817
Mar 3, 6 PM $ 0.000318
+0.38%
$ 37,162 $ 8,845
Mar 3, 5 PM $ 0.000316
-1.09%
$ 37,021 $ 8,868
Mar 3, 4 PM $ 0.00032
+1.98%
$ 37,431 $ 8,864
Mar 3, 3 PM $ 0.000314
+1.19%
$ 36,705 $ 8,772
Mar 3, 2 PM $ 0.00031
-0.83%
$ 36,273 $ 8,786
Mar 3, 1 PM $ 0.000313
-2.28%
$ 36,577 $ 8,837
Mar 3, 12 PM $ 0.00032
+3.03%
$ 37,431 $ 8,775
Mar 3, 11 AM $ 0.000311
+0.00%
$ 36,331 $ 8,794
Mar 3, 10 AM $ 0.000311
-5.91%
$ 36,331 $ 8,840
Mar 3, 9 AM $ 0.000311
-5.91%
$ 36,331 $ 8,820
Mar 3, 8 AM $ 0.00033
+0.00%
$ 38,612 $ 8,786
Mar 3, 7 AM $ 0.00033
+0.00%
$ 38,612 $ 8,816
Mar 3, 6 AM $ 0.00033
+0.00%
$ 38,612 $ 8,804
Mar 3, 5 AM $ 0.00033
+0.00%
$ 38,612 $ 8,734
Mar 3, 4 AM $ 0.00033
+0.00%
$ 38,612 $ 8,775
Mar 3, 3 AM $ 0.00033
+0.00%
$ 38,612 $ 8,779
Mar 3, 2 AM $ 0.00033
-0.03%
$ 38,612 $ 8,804
Mar 3, 1 AM $ 0.00033
+0.00%
$ 38,624 $ 8,862
Mar 3, 12 AM $ 0.000328
+1.49%
$ 38,366 $ 8,775
Mar 2, 11 PM $ 0.000323
-0.55%
$ 37,805 $ 8,756
Mar 2, 10 PM $ 0.000325
+0.59%
$ 38,016 $ 8,684
Mar 2, 9 PM $ 0.000323
-0.15%
$ 37,793 $ 8,633
Mar 2, 8 PM $ 0.000324
-0.43%
$ 37,852 $ 8,618
Mar 2, 7 PM $ 0.000325
+0.00%
$ 38,016 $ 8,638
Mar 2, 6 PM $ 0.000325
+2.62%
$ 38,016 $ 8,638
Mar 2, 5 PM $ 0.000317
-2.55%
$ 37,045 $ 8,586
Mar 2, 4 PM $ 0.000325
+0.00%
$ 38,016 $ 8,598
Mar 2, 3 PM $ 0.000325
+4.33%
$ 38,016 $ 8,611
Mar 2, 2 PM $ 0.000311
+0.48%
$ 36,436 $ 8,631
Mar 2, 1 PM $ 0.00031
-0.19%
$ 36,261 $ 8,646
Mar 2, 12 PM $ 0.000311
+0.00%
$ 36,331 $ 8,732
Mar 2, 11 AM $ 0.000311
+0.03%
$ 36,331 $ 8,737
Mar 2, 10 AM $ 0.00031
-4.46%
$ 36,319 $ 8,691
Mar 2, 9 AM $ 0.000325
+0.00%
$ 38,016 $ 8,612
Mar 2, 8 AM $ 0.000325
+0.00%
$ 38,016 $ 8,553
Mar 2, 7 AM $ 0.000325
+0.00%
$ 38,016 $ 8,463
Mar 2, 6 AM $ 0.000325
+0.00%
$ 38,016 $ 8,539
Mar 2, 5 AM $ 0.000325
+4.84%
$ 38,016 $ 8,576
Mar 2, 4 AM $ 0.00031
+0.00%
$ 36,261 $ 8,514
Mar 2, 3 AM $ 0.00031
+0.00%
$ 36,261 $ 8,630