ZAP Historical Data

ZAP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00101
-0.37%
$ 116,503 $ 45,382
Dec 18, 10 PM $ 0.00101
+1.84%
$ 116,939 $ 45,433
Dec 18, 9 PM $ 0.000995
+1.92%
$ 114,827 $ 48,319
Dec 18, 8 PM $ 0.000978
-0.30%
$ 112,858 $ 101,229
Dec 18, 7 PM $ 0.000981
-3.90%
$ 113,201 $ 102,426
Dec 18, 6 PM $ 0.00102
-1.97%
$ 117,789 $ 104,273
Dec 18, 5 PM $ 0.00104
-4.68%
$ 120,154 $ 103,788
Dec 18, 4 PM $ 0.00109
-0.73%
$ 126,052 $ 105,981
Dec 18, 3 PM $ 0.0011
+1.44%
$ 126,985 $ 105,818
Dec 18, 2 PM $ 0.00108
+0.00%
$ 125,180 $ 105,136
Dec 18, 1 PM $ 0.00108
-5.82%
$ 125,181 $ 105,060
Dec 18, 12 PM $ 0.00115
+1.58%
$ 132,918 $ 106,710
Dec 18, 11 AM $ 0.00113
-1.09%
$ 130,854 $ 105,951
Dec 18, 10 AM $ 0.00115
+0.90%
$ 132,233 $ 105,889
Dec 18, 9 AM $ 0.00114
+0.75%
$ 131,116 $ 106,010
Dec 18, 8 AM $ 0.00113
-1.95%
$ 130,144 $ 106,464
Dec 18, 7 AM $ 0.00113
-2.20%
$ 130,337 $ 106,138
Dec 18, 6 AM $ 0.00115
-4.88%
$ 133,656 $ 106,141
Dec 18, 5 AM $ 0.00121
-1.77%
$ 140,167 $ 107,628
Dec 18, 4 AM $ 0.00124
-2.45%
$ 142,627 $ 109,271
Dec 18, 3 AM $ 0.00126
-2.22%
$ 145,274 $ 38,019
Dec 17, 9 PM $ 0.000983
+3.23%
$ 113,485 $ 9,988
Dec 17, 8 PM $ 0.000947
-1.68%
$ 109,283 $ 9,778
Dec 17, 7 PM $ 0.000991
+4.72%
$ 114,327 $ 9,940
Dec 17, 6 PM $ 0.00095
-3.14%
$ 109,613 $ 9,051
Dec 17, 4 PM $ 0.000984
+0.18%
$ 113,526 $ 8,937
Dec 17, 3 PM $ 0.00102
-0.04%
$ 117,739 $ 9,232
Dec 17, 6 AM $ 0.00102
-0.41%
$ 118,097 $ 9,221
Dec 17, 3 AM $ 0.00102
-6.83%
$ 118,107 $ 9,192
Dec 16, 9 PM $ 0.0011
+0.00%
$ 126,696 $ 9,928
Dec 16, 2 AM $ 0.00113
-6.77%
$ 130,623 $ 9,991
Dec 16, 1 AM $ 0.00123
+9.45%
$ 141,916 $ 10,394
Dec 16, 12 AM $ 0.00111
-2.68%
$ 127,936 $ 8,806
Dec 15, 5 PM $ 0.00112
-0.64%
$ 129,041 $ 8,395
Dec 15, 4 PM $ 0.00113
+0.19%
$ 130,297 $ 7,963
Dec 15, 3 PM $ 0.00113
-3.74%
$ 130,487 $ 7,693
Dec 15, 2 PM $ 0.00115
+0.00%
$ 132,884 $ 7,690
Dec 15, 1 PM $ 0.00115
+0.00%
$ 132,431 $ 7,572
Dec 15, 12 PM $ 0.00113
+0.00%
$ 130,688 $ 7,528
Dec 15, 9 AM $ 0.00114
-0.49%
$ 131,418 $ 7,574
Dec 15, 8 AM $ 0.00115
-1.16%
$ 132,562 $ 7,585
Dec 15, 7 AM $ 0.00117
+2.12%
$ 134,696 $ 7,632
Dec 15, 6 AM $ 0.00114
+0.00%
$ 131,745 $ 7,240
Dec 15, 5 AM $ 0.00115
+0.41%
$ 132,543 $ 7,193
Dec 14, 5 PM $ 0.00117
+0.00%
$ 135,282 $ 7,084
Dec 14, 4 PM $ 0.00117
-0.10%
$ 135,403 $ 7,074
Dec 14, 3 PM $ 0.00118
-2.00%
$ 135,964 $ 7,105
Dec 14, 1 PM $ 0.0012
+0.00%
$ 138,982 $ 7,159
Dec 14, 12 PM $ 0.00121
+14.93%
$ 139,966 $ 7,155
Dec 13, 1 PM $ 0.00133
+0.00%
$ 153,980 $ 5,991