ZAP Historical Data

ZAP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00134
+0.90%
$ 154,977 $ 5,945
Dec 13, 10 AM $ 0.00133
-0.77%
$ 153,509 $ 5,855
Dec 12, 8 PM $ 0.00131
+0.00%
$ 151,054 $ 5,615
Dec 12, 3 PM $ 0.00131
+0.00%
$ 150,867 $ 5,206
Dec 11, 11 PM $ 0.00136
+2.26%
$ 156,510 $ 5,712
Dec 11, 8 PM $ 0.00131
+2.11%
$ 150,675 $ 5,337
Dec 11, 7 PM $ 0.00134
-1.12%
$ 154,683 $ 5,057
Dec 11, 6 PM $ 0.00136
-1.20%
$ 156,655 $ 5,028
Dec 11, 10 AM $ 0.00137
+0.00%
$ 158,666 $ 4,504
Dec 10, 7 PM $ 0.00156
+10.41%
$ 179,768 $ 5,090
Dec 10, 1 PM $ 0.00137
+0.00%
$ 158,427 $ 3,415
Dec 10, 11 AM $ 0.00138
+0.00%
$ 158,691 $ 2,940
Dec 10, 4 AM $ 0.00137
+0.00%
$ 157,608 $ 3,333
Dec 10, 3 AM $ 0.00137
+0.00%
$ 158,322 $ 3,358
Dec 10, 12 AM $ 0.00139
+0.00%
$ 160,530 $ 3,305
Dec 9, 11 PM $ 0.00139
+0.00%
$ 159,967 $ 2,837
Dec 9, 5 PM $ 0.00139
+0.00%
$ 160,850 $ 3,031
Dec 9, 1 PM $ 0.00129
+0.00%
$ 148,751 $ 2,959
Dec 9, 12 PM $ 0.00128
-0.34%
$ 148,170 $ 2,969
Dec 8, 11 PM $ 0.00129
+0.12%
$ 148,349 $ 2,901
Dec 8, 10 PM $ 0.00129
-2.05%
$ 148,418 $ 2,864
Dec 8, 2 PM $ 0.00105
+0.00%
$ 120,778 $ 1,371
Dec 7, 9 PM $ 0.00106
+0.00%
$ 122,166 $ 1,325
Dec 7, 8 PM $ 0.00106
+0.65%
$ 122,571 $ 1,300
Dec 7, 7 PM $ 0.00105
+2.25%
$ 120,543 $ 1,238
Dec 7, 6 PM $ 0.00101
+0.26%
$ 116,946 $ 1,011
Dec 7, 5 PM $ 0.000988
+0.00%
$ 113,970 $ 954
Dec 7, 3 PM $ 0.000966
+1.50%
$ 111,369 $ 907
Dec 7, 2 PM $ 0.000947
+0.00%
$ 109,171 $ 944
Dec 7, 7 AM $ 0.000981
-0.75%
$ 113,169 $ 899
Dec 7, 6 AM $ 0.000992
-0.79%
$ 114,457 $ 868
Dec 7, 3 AM $ 0.000999
+0.52%
$ 115,263 $ 800
Dec 5, 5 PM $ 0.000986
-0.28%
$ 113,672 $ 713
Dec 5, 4 PM $ 0.00101
+0.00%
$ 116,351 $ 650
Dec 5, 1 PM $ 0.00104
-0.40%
$ 119,828 $ 553
Dec 5, 12 PM $ 0.00105
+0.00%
$ 120,633 $ 538
Dec 5, 10 AM $ 0.00105
+0.00%
$ 121,133 $ 496
Dec 5, 8 AM $ 0.00106
+0.00%
$ 122,505 $ 441
Dec 5, 7 AM $ 0.00107
-2.41%
$ 122,998 $ 354
Dec 5, 2 AM $ 0.00111
-2.57%
$ 127,430 $ 196
Dec 5, 1 AM $ 0.00114
-0.02%
$ 131,084 $ 179
Dec 4, 11 PM $ 0.00114
-0.15%
$ 130,869 $ 150
Dec 4, 10 AM $ 0.0012
-0.42%
$ 138,837 $ 775
Dec 3, 5 PM $ 0.0012
+0.00%
$ 138,410 $ 622
Dec 3, 4 PM $ 0.0012
+0.12%
$ 138,310 $ 603
Dec 3, 3 PM $ 0.0012
-1.57%
$ 138,189 $ 594
Dec 3, 2 PM $ 0.00124
-0.35%
$ 140,589 $ 536
Dec 3, 1 PM $ 0.00125
-1.76%
$ 143,988 $ 465
Dec 3, 12 PM $ 0.00127
-0.72%
$ 146,790 $ 366
Dec 3, 11 AM $ 0.00128
-0.64%
$ 147,834 $ 326
Download