ZAP Historical Data

ZAP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0038
-0.23%
$ 1.33 million $ 16,890
May 5, 2025 $ 0.0038
-2.93%
$ 1.33 million $ 16,319
May 4, 2025 $ 0.00392
-0.36%
$ 1.37 million $ 18,168
May 3, 2025 $ 0.00393
+1.26%
$ 1.38 million $ 16,387
May 2, 2025 $ 0.00388
+0.00%
$ 1.36 million $ 16,255
May 1, 2025 $ 0.00388
+2.64%
$ 1.36 million $ 5,853
Apr 30, 2025 $ 0.00378
-2.47%
$ 1.32 million $ 9,085
Apr 29, 2025 $ 0.00379
+0.45%
$ -- $ 224
Apr 28, 2025 $ 0.00377
-2.08%
$ 1.32 million $ 8,182
Apr 27, 2025 $ 0.00385
-1.00%
$ 1.35 million $ 4,805
Apr 26, 2025 $ 0.00389
+2.67%
$ 1.36 million $ 16,505
Apr 25, 2025 $ 0.00379
+0.66%
$ 1.33 million $ 16,983
Apr 24, 2025 $ 0.00376
-2.01%
$ 1.32 million $ 11,379
Apr 23, 2025 $ 0.00384
+1.00%
$ 1.34 million $ 4,941
Apr 22, 2025 $ 0.0038
+12.09%
$ 1.33 million $ 21,270
Apr 21, 2025 $ 0.00339
-0.29%
$ 1.19 million $ 18,704
Apr 20, 2025 $ 0.0034
-5.03%
$ 1.19 million $ 11,408
Apr 19, 2025 $ 0.00358
+2.29%
$ 1.25 million $ 31,337
Apr 18, 2025 $ 0.00351
+5.72%
$ 1.23 million $ 20,702
Apr 17, 2025 $ 0.00332
-0.60%
$ 1.16 million $ 23,793
Apr 16, 2025 $ 0.00334
-1.47%
$ 1.17 million $ 22,160
Apr 15, 2025 $ 0.00339
-3.42%
$ 1.19 million $ 2,383
Apr 14, 2025 $ 0.00351
+3.85%
$ 1.23 million $ 11,951
Apr 13, 2025 $ 0.00336
+0.00%
$ 1.18 million $ 5,976
Apr 12, 2025 $ 0.00336
+0.60%
$ 1.18 million $ 3,762
Apr 11, 2025 $ 0.00334
+2.45%
$ 1.17 million $ 452
Apr 10, 2025 $ 0.00326
-7.12%
$ 1.14 million $ 13,721
Apr 9, 2025 $ 0.00351
+7.01%
$ 1.23 million $ 13,929
Apr 8, 2025 $ 0.00328
-6.55%
$ 1.15 million $ 8,738
Apr 7, 2025 $ 0.00351
-2.23%
$ 1.23 million $ 3,527
Apr 6, 2025 $ 0.00359
-9.80%
$ 1.26 million $ 3,455
Apr 5, 2025 $ 0.00398
-2.21%
$ 1.39 million $ 1,379
Apr 4, 2025 $ 0.00407
-0.49%
$ 1.42 million $ 2,956
Apr 3, 2025 $ 0.00409
-7.88%
$ 1.43 million $ 1,966
Apr 2, 2025 $ 0.00444
-8.45%
$ 1.55 million $ 6,200
Apr 1, 2025 $ 0.00485
+3.41%
$ 1.7 million $ 6,860
Mar 31, 2025 $ 0.00469
-1.26%
$ 1.64 million $ 1,851
Mar 30, 2025 $ 0.00473
+0.00%
$ 1.66 million $ 5,530
Mar 29, 2025 $ 0.00473
+0.00%
$ 1.66 million $ 1,371
Mar 28, 2025 $ 0.00473
-12.62%
$ 1.66 million $ 3,972
Mar 27, 2025 $ 0.00543
-0.90%
$ 1.9 million $ 58,897
Mar 26, 2025 $ 0.00548
-4.99%
$ 1.92 million $ 57,379
Mar 25, 2025 $ 0.00576
-4.02%
$ 2.02 million $ 53,715
Mar 24, 2025 $ 0.00601
+1.32%
$ 2.1 million $ 55,940
Mar 23, 2025 $ 0.00593
+0.37%
$ 2.08 million $ 56,203
Mar 22, 2025 $ 0.00591
+0.43%
$ 2.07 million $ 56,921
Mar 21, 2025 $ 0.00587
-1.43%
$ 2.06 million $ 58,954
Mar 20, 2025 $ 0.00595
-1.24%
$ 2.08 million $ 56,584
Mar 19, 2025 $ 0.00602
+3.10%
$ 2.11 million $ 55,275
Mar 18, 2025 $ 0.00585
-8.50%
$ 2.05 million $ 57,971