ZAP Historical Data

ZAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00031
-0.19%
$ 36,261 $ 8,597
Mar 2, 1 AM $ 0.000311
-6.45%
$ 36,331 $ 8,651
Mar 2, 12 AM $ 0.000332
+6.86%
$ 38,834 $ 8,785
Mar 1, 11 PM $ 0.000332
+0.00%
$ 38,834 $ 8,881
Mar 1, 10 PM $ 0.000332
+6.86%
$ 38,834 $ 8,894
Mar 1, 9 PM $ 0.000311
-6.42%
$ 36,343 $ 8,846
Mar 1, 8 PM $ 0.000332
+6.65%
$ 38,834 $ 8,890
Mar 1, 7 PM $ 0.000311
-6.23%
$ 36,413 $ 8,861
Mar 1, 6 PM $ 0.000332
+0.00%
$ 38,834 $ 8,832
Mar 1, 5 PM $ 0.000311
-1.14%
$ 36,413 $ 8,869
Mar 1, 4 PM $ 0.000315
-5.15%
$ 36,834 $ 8,905
Mar 1, 3 PM $ 0.000332
+6.51%
$ 38,834 $ 8,986
Mar 1, 2 PM $ 0.000312
+0.06%
$ 36,460 $ 9,029
Mar 1, 1 PM $ 0.000311
-0.03%
$ 36,436 $ 8,863
Mar 1, 12 PM $ 0.000312
-6.17%
$ 36,366 $ 8,885
Mar 1, 11 AM $ 0.000332
+0.00%
$ 38,846 $ 8,866
Mar 1, 10 AM $ 0.000332
+0.00%
$ 38,846 $ 8,946
Mar 1, 9 AM $ 0.000332
+6.82%
$ 38,846 $ 8,904
Mar 1, 8 AM $ 0.000311
+0.06%
$ 36,366 $ 8,630
Mar 1, 7 AM $ 0.000332
+7.06%
$ 38,846 $ 8,583
Mar 1, 6 AM $ 0.00031
-0.13%
$ 36,284 $ 8,407
Mar 1, 5 AM $ 0.000332
+0.00%
$ 38,846 $ 8,414
Mar 1, 4 AM $ 0.000332
+6.27%
$ 38,846 $ 8,462
Mar 1, 3 AM $ 0.000313
+0.16%
$ 36,555 $ 8,374
Mar 1, 2 AM $ 0.000312
-3.19%
$ 36,497 $ 8,337
Mar 1, 1 AM $ 0.000322
+4.98%
$ 37,700 $ 8,196
Mar 1, 12 AM $ 0.000307
-1.03%
$ 35,910 $ 8,141
Feb 28, 11 PM $ 0.00031
+0.00%
$ 36,284 $ 8,095
Feb 28, 10 PM $ 0.00031
+0.00%
$ 36,284 $ 8,135
Feb 28, 9 PM $ 0.00031
-0.96%
$ 36,284 $ 8,187
Feb 28, 8 PM $ 0.000313
+0.00%
$ 36,635 $ 8,186
Feb 28, 7 PM $ 0.000313
+0.93%
$ 36,635 $ 8,246
Feb 28, 6 PM $ 0.00031
-0.92%
$ 36,297 $ 8,294
Feb 28, 5 PM $ 0.000313
+1.00%
$ 36,635 $ 8,229
Feb 28, 4 PM $ 0.000313
+0.00%
$ 36,635 $ 8,170
Feb 28, 3 PM $ 0.000313
+1.00%
$ 36,635 $ 7,899
Feb 28, 2 PM $ 0.00031
+0.00%
$ 36,273 $ 7,540
Feb 28, 1 PM $ 0.00031
+0.00%
$ 36,273 $ 7,514
Feb 28, 12 PM $ 0.000316
-1.95%
$ 36,975 $ 7,206
Feb 28, 11 AM $ 0.000322
+2.45%
$ 37,711 $ 6,824
Feb 28, 10 AM $ 0.000329
+0.83%
$ 38,463 $ 6,373
Feb 28, 9 AM $ 0.000326
+0.00%
$ 38,144 $ 6,173
Feb 28, 8 AM $ 0.000326
-0.88%
$ 38,143 $ 6,508
Feb 28, 7 AM $ 0.000329
+0.03%
$ 38,483 $ 6,799
Feb 28, 6 AM $ 0.000329
+0.00%
$ 38,472 $ 6,964
Feb 28, 5 AM $ 0.000329
+0.00%
$ 38,472 $ 7,013
Feb 28, 4 AM $ 0.000329
-0.90%
$ 38,472 $ 7,014
Feb 28, 3 AM $ 0.000332
+0.91%
$ 38,823 $ 6,981
Feb 28, 2 AM $ 0.000329
+0.00%
$ 38,472 $ 7,008
Feb 28, 1 AM $ 0.000329
+0.00%
$ 38,472 $ 6,967