ZAP Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000329
+0.00%
$ 38,472 $ 6,998
Feb 27, 11 PM $ 0.000329
+0.00%
$ 38,472 $ 7,098
Feb 27, 10 PM $ 0.000329
-0.93%
$ 38,472 $ 7,010
Feb 27, 9 PM $ 0.000332
+0.94%
$ 38,834 $ 6,992
Feb 27, 8 PM $ 0.000329
+0.00%
$ 38,472 $ 6,970
Feb 27, 7 PM $ 0.000329
-0.93%
$ 38,472 $ 6,942
Feb 27, 6 PM $ 0.000332
+0.94%
$ 38,834 $ 6,926
Feb 27, 5 PM $ 0.000329
+0.00%
$ 38,472 $ 6,910
Feb 27, 4 PM $ 0.000332
+0.03%
$ 38,834 $ 6,933
Feb 27, 3 PM $ 0.000332
-0.06%
$ 38,823 $ 7,083
Feb 27, 2 PM $ 0.000332
-0.48%
$ 38,846 $ 7,501
Feb 27, 1 PM $ 0.000334
-0.12%
$ 39,033 $ 7,392
Feb 27, 12 PM $ 0.000334
+0.00%
$ 39,080 $ 7,713
Feb 27, 11 AM $ 0.000334
-0.03%
$ 39,080 $ 8,157
Feb 27, 10 AM $ 0.000334
+0.00%
$ 39,092 $ 8,492
Feb 27, 9 AM $ 0.000334
+0.06%
$ 39,092 $ 8,801
Feb 27, 8 AM $ 0.000334
+0.00%
$ 39,068 $ 8,851
Feb 27, 7 AM $ 0.000334
-1.21%
$ 39,068 $ 8,671
Feb 27, 6 AM $ 0.000338
-3.32%
$ 39,548 $ 8,681
Feb 27, 5 AM $ 0.00035
+2.97%
$ 40,905 $ 8,687
Feb 27, 4 AM $ 0.00034
-0.41%
$ 39,723 $ 8,652
Feb 27, 3 AM $ 0.000349
+0.06%
$ 40,881 $ 8,686
Feb 27, 2 AM $ 0.000341
-1.50%
$ 39,934 $ 8,712
Feb 27, 1 AM $ 0.000347
-1.00%
$ 40,542 $ 8,730
Feb 27, 12 AM $ 0.000344
+2.41%
$ 40,261 $ 8,659
Feb 26, 11 PM $ 0.00035
+0.23%
$ 40,975 $ 8,600
Feb 26, 10 PM $ 0.00035
+0.34%
$ 40,975 $ 8,692
Feb 26, 9 PM $ 0.000349
+1.63%
$ 40,835 $ 8,691
Feb 26, 8 PM $ 0.000349
+4.05%
$ 40,858 $ 8,727
Feb 26, 7 PM $ 0.000336
-3.70%
$ 39,267 $ 8,784
Feb 26, 6 PM $ 0.000349
+0.49%
$ 40,776 $ 8,842
Feb 26, 5 PM $ 0.000346
-0.26%
$ 40,460 $ 8,782
Feb 26, 4 PM $ 0.00035
+0.06%
$ 40,928 $ 8,815
Feb 26, 3 PM $ 0.00035
-0.17%
$ 40,905 $ 8,802
Feb 26, 2 PM $ 0.00035
+4.85%
$ 40,975 $ 8,804
Feb 26, 1 PM $ 0.000334
-2.54%
$ 39,080 $ 8,882
Feb 26, 12 PM $ 0.000343
-0.67%
$ 40,098 $ 8,927
Feb 26, 11 AM $ 0.000345
-1.68%
$ 40,367 $ 8,882
Feb 26, 10 AM $ 0.000351
+2.12%
$ 41,057 $ 8,852
Feb 26, 9 AM $ 0.000341
-0.41%
$ 39,864 $ 8,963
Feb 26, 8 AM $ 0.000342
-2.48%
$ 40,027 $ 8,890
Feb 26, 7 AM $ 0.000351
+2.72%
$ 41,045 $ 8,985
Feb 26, 6 AM $ 0.000342
-2.68%
$ 39,957 $ 9,018
Feb 26, 5 AM $ 0.000351
+0.00%
$ 41,057 $ 8,973
Feb 26, 4 AM $ 0.000351
+2.57%
$ 41,057 $ 8,981
Feb 26, 3 AM $ 0.000342
-2.31%
$ 40,027 $ 8,979
Feb 26, 2 AM $ 0.00035
+1.95%
$ 40,975 $ 8,966
Feb 26, 1 AM $ 0.000344
+2.08%
$ 40,191 $ 8,897
Feb 26, 12 AM $ 0.000351
+0.20%
$ 41,057 $ 8,880
Feb 25, 11 PM $ 0.00035
+1.62%
$ 40,975 $ 8,829