ZAP Historical Data

ZAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000345
+2.38%
$ 40,320 $ 8,801
Feb 25, 9 PM $ 0.000337
-2.15%
$ 39,384 $ 8,832
Feb 25, 8 PM $ 0.000344
-1.97%
$ 40,250 $ 8,715
Feb 25, 7 PM $ 0.000351
+2.48%
$ 41,057 $ 8,698
Feb 25, 6 PM $ 0.000342
+1.18%
$ 40,063 $ 8,680
Feb 25, 5 PM $ 0.000338
+0.62%
$ 39,595 $ 8,658
Feb 25, 4 PM $ 0.000336
+1.20%
$ 39,349 $ 8,591
Feb 25, 3 PM $ 0.000332
-4.89%
$ 38,881 $ 8,618
Feb 25, 2 PM $ 0.000349
+5.68%
$ 38,694 $ 8,652
Feb 25, 1 PM $ 0.000331
-2.10%
$ 38,682 $ 8,647
Feb 25, 12 PM $ 0.000347
-0.17%
$ 40,589 $ 8,601
Feb 25, 11 AM $ 0.000348
+2.60%
$ 40,659 $ 8,496
Feb 25, 10 AM $ 0.000339
-3.14%
$ 39,630 $ 8,546
Feb 25, 9 AM $ 0.000349
+1.99%
$ 40,799 $ 8,389
Feb 25, 8 AM $ 0.000342
+1.33%
$ 40,004 $ 8,280
Feb 25, 7 AM $ 0.000337
+0.36%
$ 39,478 $ 8,323
Feb 25, 6 AM $ 0.000334
-0.63%
$ 39,033 $ 8,321
Feb 25, 5 AM $ 0.000336
-1.81%
$ 39,279 $ 8,430
Feb 25, 4 AM $ 0.000342
+0.00%
$ 40,004 $ 8,374
Feb 25, 3 AM $ 0.000342
+0.88%
$ 40,004 $ 8,360
Feb 25, 2 AM $ 0.000342
+0.00%
$ 40,004 $ 8,321
Feb 25, 1 AM $ 0.000342
+3.42%
$ 40,004 $ 8,328
Feb 25, 12 AM $ 0.00033
-3.54%
$ 38,589 $ 8,356
Feb 24, 11 PM $ 0.000342
+0.00%
$ 40,004 $ 8,377
Feb 24, 10 PM $ 0.000342
+1.36%
$ 40,004 $ 8,333
Feb 24, 9 PM $ 0.000332
+0.21%
$ 38,834 $ 8,314
Feb 24, 8 PM $ 0.000331
+0.15%
$ 38,752 $ 8,334
Feb 24, 7 PM $ 0.000331
-3.27%
$ 38,694 $ 8,330
Feb 24, 6 PM $ 0.000342
+1.73%
$ 40,004 $ 8,326
Feb 24, 5 PM $ 0.000342
+0.00%
$ 40,004 $ 8,346
Feb 24, 4 PM $ 0.000342
+0.09%
$ 40,004 $ 8,416
Feb 24, 3 PM $ 0.000342
-0.09%
$ 39,969 $ 8,384
Feb 24, 2 PM $ 0.000342
+2.95%
$ 40,004 $ 8,431
Feb 24, 1 PM $ 0.000332
+0.58%
$ 38,858 $ 8,384
Feb 24, 12 PM $ 0.000327
+0.28%
$ 38,285 $ 8,369
Feb 24, 11 AM $ 0.000326
-0.82%
$ 38,179 $ 8,446
Feb 24, 10 AM $ 0.000329
+1.95%
$ 38,495 $ 8,422
Feb 24, 9 AM $ 0.000318
-8.67%
$ 37,220 $ 8,495
Feb 24, 8 AM $ 0.000348
-0.40%
$ 40,753 $ 8,665
Feb 24, 7 AM $ 0.00035
+1.80%
$ 40,916 $ 8,514
Feb 24, 6 AM $ 0.000344
-0.29%
$ 40,191 $ 8,488
Feb 24, 5 AM $ 0.000345
-0.29%
$ 40,308 $ 8,515
Feb 24, 4 AM $ 0.000346
-1.12%
$ 40,425 $ 8,544
Feb 24, 3 AM $ 0.00035
-0.23%
$ 40,928 $ 8,413
Feb 24, 2 AM $ 0.000351
+1.95%
$ 41,022 $ 8,555
Feb 24, 1 AM $ 0.000345
-0.03%
$ 40,355 $ 8,557
Feb 24, 12 AM $ 0.000348
+0.64%
$ 40,694 $ 8,608
Feb 23, 11 PM $ 0.000346
+0.29%
$ 40,437 $ 8,671
Feb 23, 10 PM $ 0.000345
-2.85%
$ 40,320 $ 8,742
Feb 23, 9 PM $ 0.000355
+0.28%
$ 41,501 $ 8,753