ZAP Historical Data

ZAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000354
-2.40%
$ 41,384 $ 8,767
Feb 23, 7 PM $ 0.000347
-0.34%
$ 40,589 $ 8,759
Feb 23, 6 PM $ 0.000347
-1.78%
$ 40,612 $ 8,833
Feb 23, 5 PM $ 0.000353
+1.64%
$ 41,349 $ 8,866
Feb 23, 4 PM $ 0.000348
-4.45%
$ 40,682 $ 8,724
Feb 23, 3 PM $ 0.000364
+0.25%
$ 42,577 $ 8,837
Feb 23, 2 PM $ 0.00036
-0.69%
$ 42,120 $ 8,703
Feb 23, 1 PM $ 0.000347
+0.00%
$ 40,591 $ 8,794
Feb 23, 12 PM $ 0.000347
+0.00%
$ 40,589 $ 8,770
Feb 23, 11 AM $ 0.000347
+0.00%
$ 40,589 $ 8,828
Feb 23, 10 AM $ 0.000347
+0.00%
$ 40,589 $ 8,916
Feb 23, 9 AM $ 0.000347
-1.36%
$ 40,589 $ 8,924
Feb 23, 8 AM $ 0.000352
+1.38%
$ 41,150 $ 8,928
Feb 23, 7 AM $ 0.000347
+0.00%
$ 40,589 $ 8,932
Feb 23, 6 AM $ 0.000347
-1.70%
$ 40,589 $ 8,906
Feb 23, 5 AM $ 0.000353
+1.73%
$ 41,291 $ 8,795
Feb 23, 4 AM $ 0.000347
-3.48%
$ 40,589 $ 8,854
Feb 23, 3 AM $ 0.000359
+2.89%
$ 42,051 $ 8,962
Feb 23, 2 AM $ 0.000349
+0.72%
$ 40,868 $ 8,838
Feb 23, 1 AM $ 0.000347
-1.53%
$ 40,577 $ 8,863
Feb 23, 12 AM $ 0.000352
-1.65%
$ 41,209 $ 8,806
Feb 22, 11 PM $ 0.000358
-1.81%
$ 41,899 $ 8,812
Feb 22, 10 PM $ 0.000365
-0.16%
$ 42,671 $ 8,789
Feb 22, 9 PM $ 0.000365
+2.55%
$ 42,741 $ 8,770
Feb 22, 8 PM $ 0.000356
-2.30%
$ 41,677 $ 8,843
Feb 22, 7 PM $ 0.000365
+3.81%
$ 42,659 $ 8,830
Feb 22, 6 PM $ 0.000351
+0.00%
$ 41,092 $ 8,775
Feb 22, 5 PM $ 0.000351
-0.03%
$ 41,092 $ 8,801
Feb 22, 4 PM $ 0.000362
+3.07%
$ 42,355 $ 9,009
Feb 22, 3 PM $ 0.000351
-1.65%
$ 41,092 $ 8,945
Feb 22, 2 PM $ 0.000357
+1.16%
$ 41,782 $ 9,060
Feb 22, 1 PM $ 0.000353
+0.00%
$ 41,302 $ 9,028
Feb 22, 12 PM $ 0.00036
+1.15%
$ 42,121 $ 9,048
Feb 22, 11 AM $ 0.000356
-2.12%
$ 41,642 $ 9,070
Feb 22, 10 AM $ 0.000354
-2.82%
$ 41,454 $ 9,029
Feb 22, 9 AM $ 0.000362
+3.13%
$ 42,343 $ 9,092
Feb 22, 8 AM $ 0.000351
-0.62%
$ 41,057 $ 9,038
Feb 22, 7 AM $ 0.000353
+0.28%
$ 41,314 $ 9,175
Feb 22, 6 AM $ 0.000361
+2.64%
$ 42,250 $ 9,206
Feb 22, 5 AM $ 0.000352
+0.03%
$ 41,162 $ 9,265
Feb 22, 4 AM $ 0.000352
-2.30%
$ 41,150 $ 9,198
Feb 22, 3 AM $ 0.00036
+2.71%
$ 42,121 $ 9,185
Feb 22, 2 AM $ 0.000351
-1.71%
$ 41,010 $ 9,244
Feb 22, 1 AM $ 0.000357
-1.14%
$ 41,724 $ 9,293
Feb 22, 12 AM $ 0.000361
+0.03%
$ 42,203 $ 9,311
Feb 21, 11 PM $ 0.000361
+0.64%
$ 42,191 $ 9,286
Feb 21, 10 PM $ 0.000358
-1.05%
$ 41,922 $ 9,269
Feb 21, 9 PM $ 0.000362
-1.09%
$ 42,367 $ 9,287
Feb 21, 8 PM $ 0.000366
+4.36%
$ 42,882 $ 9,293
Feb 21, 7 PM $ 0.000351
-0.43%
$ 41,045 $ 9,284