ZAP Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0747
-6.31%
$ 26.16 million $ 40,812
Oct 17, 2024 $ 0.0798
-7.00%
$ 27.92 million $ 45,990
Oct 16, 2024 $ 0.0858
-5.26%
$ 30.02 million $ 47,889
Oct 15, 2024 $ 0.0906
-16.51%
$ 31.7 million $ 164,098
Oct 14, 2024 $ 0.107
-8.09%
$ 37.57 million $ 142,631
Oct 13, 2024 $ 0.117
-9.56%
$ 40.86 million $ 112,149
Oct 12, 2024 $ 0.129
-9.99%
$ 45.18 million $ 266,973
Oct 11, 2024 $ 0.142
+50.47%
$ 49.79 million $ 697,953
Oct 10, 2024 $ 0.0925
-21.39%
$ 32.39 million $ 318,051
Download