ZAP Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000352
-0.54%
$ 41,221 $ 9,309
Feb 21, 5 PM $ 0.000354
-2.86%
$ 41,373 $ 9,165
Feb 21, 4 PM $ 0.000361
-1.02%
$ 42,180 $ 8,994
Feb 21, 3 PM $ 0.000362
+3.90%
$ 42,367 $ 8,888
Feb 21, 2 PM $ 0.000349
-3.68%
$ 40,776 $ 8,842
Feb 21, 1 PM $ 0.000362
+1.37%
$ 42,332 $ 8,836
Feb 21, 12 PM $ 0.000357
-0.08%
$ 41,759 $ 8,845
Feb 21, 11 AM $ 0.000359
-0.83%
$ 41,946 $ 8,796
Feb 21, 10 AM $ 0.000362
+3.82%
$ 42,297 $ 8,801
Feb 21, 9 AM $ 0.000348
+0.00%
$ 40,741 $ 8,807
Feb 21, 8 AM $ 0.000357
+2.65%
$ 41,712 $ 8,794
Feb 21, 7 AM $ 0.000347
-0.29%
$ 40,636 $ 8,813
Feb 21, 6 AM $ 0.000348
-2.52%
$ 40,753 $ 8,725
Feb 21, 5 AM $ 0.000357
+2.85%
$ 41,805 $ 8,628
Feb 21, 4 AM $ 0.000347
-0.40%
$ 40,647 $ 8,700
Feb 21, 3 AM $ 0.000349
+0.00%
$ 40,811 $ 8,678
Feb 21, 2 AM $ 0.000359
-0.11%
$ 42,039 $ 8,596
Feb 21, 1 AM $ 0.00036
+3.09%
$ 42,086 $ 8,623
Feb 21, 12 AM $ 0.000349
+0.34%
$ 40,835 $ 8,622
Feb 20, 11 PM $ 0.000348
-3.66%
$ 40,694 $ 8,646
Feb 20, 10 PM $ 0.000361
+3.02%
$ 42,238 $ 8,721
Feb 20, 9 PM $ 0.00035
-2.96%
$ 40,998 $ 8,636
Feb 20, 8 PM $ 0.00035
-2.56%
$ 40,998 $ 8,589
Feb 20, 7 PM $ 0.00035
+0.00%
$ 40,998 $ 8,588
Feb 20, 6 PM $ 0.00035
+0.00%
$ 40,998 $ 8,639
Feb 20, 5 PM $ 0.000365
+4.44%
$ 42,671 $ 8,728
Feb 20, 4 PM $ 0.000363
+3.45%
$ 42,449 $ 8,711
Feb 20, 3 PM $ 0.00035
+0.06%
$ 40,998 $ 8,783
Feb 20, 2 PM $ 0.00035
-0.11%
$ 40,975 $ 8,811
Feb 20, 1 PM $ 0.000351
-1.85%
$ 41,022 $ 8,792
Feb 20, 12 PM $ 0.000358
+2.52%
$ 41,911 $ 8,735
Feb 20, 11 AM $ 0.000349
-2.86%
$ 40,881 $ 8,743
Feb 20, 10 AM $ 0.00036
+0.56%
$ 41,946 $ 8,878
Feb 20, 9 AM $ 0.000358
+2.60%
$ 41,852 $ 8,755
Feb 20, 8 AM $ 0.000349
-0.28%
$ 40,789 $ 8,716
Feb 20, 7 AM $ 0.00035
-2.29%
$ 40,905 $ 8,682
Feb 20, 6 AM $ 0.00036
-0.19%
$ 42,121 $ 8,719
Feb 20, 5 AM $ 0.000361
+0.42%
$ 42,203 $ 8,858
Feb 20, 4 AM $ 0.000359
-0.53%
$ 42,028 $ 8,821
Feb 20, 3 AM $ 0.000361
-0.08%
$ 42,250 $ 8,849
Feb 20, 2 AM $ 0.000361
+3.76%
$ 42,285 $ 8,901
Feb 20, 1 AM $ 0.000348
-0.54%
$ 40,753 $ 8,894
Feb 20, 12 AM $ 0.00035
-3.76%
$ 40,975 $ 8,853
Feb 19, 11 PM $ 0.000364
+4.51%
$ 42,460 $ 8,880
Feb 19, 10 PM $ 0.000348
-2.74%
$ 40,741 $ 8,855
Feb 19, 9 PM $ 0.000358
+0.17%
$ 41,887 $ 8,930
Feb 19, 8 PM $ 0.000358
+2.81%
$ 41,887 $ 8,997
Feb 19, 7 PM $ 0.000348
+0.00%
$ 40,741 $ 9,032
Feb 19, 6 PM $ 0.000356
-0.36%
$ 41,677 $ 9,031
Feb 19, 5 PM $ 0.000348
+0.40%
$ 40,741 $ 9,020