ZAP Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000136
+0.00%
$ 15,927 $ 20
Mar 12, 3 PM $ 0.000124
+0.00%
$ -- $ 101
Mar 11, 7 AM $ 0.000119
+0.00%
$ 13,955 $ 805
Mar 11, 6 AM $ 0.000119
+0.00%
$ 13,955 $ 805
Mar 11, 12 AM $ 0.000184
+15.68%
$ 21,487 $ 244
Mar 10, 11 PM $ 0.000159
+0.25%
$ 18,575 $ 337
Mar 10, 10 PM $ 0.000158
+0.57%
$ 18,528 $ 319
Mar 10, 9 PM $ 0.000157
+0.00%
$ 18,423 $ 359
Mar 10, 8 PM $ 0.000157
+0.51%
$ 18,423 $ 359
Mar 10, 7 PM $ 0.000157
-15.07%
$ 18,329 $ 298
Mar 10, 6 PM $ 0.000184
+0.00%
$ 21,581 $ 248
Mar 10, 5 PM $ 0.000184
+0.00%
$ 21,581 $ 246
Mar 10, 4 PM $ 0.0002
+0.00%
$ 23,406 $ 228
Mar 10, 3 PM $ 0.0002
+0.00%
$ 23,406 $ 228
Mar 10, 2 PM $ 0.0002
+0.00%
$ 23,406 $ 228
Mar 10, 1 PM $ 0.0002
+0.05%
$ 23,406 $ 298
Mar 10, 12 PM $ 0.0002
+0.00%
$ 23,394 $ 288
Mar 10, 11 AM $ 0.0002
+0.00%
$ 23,394 $ 288
Mar 10, 10 AM $ 0.0002
+0.00%
$ 23,394 $ 288
Mar 10, 9 AM $ 0.0002
+0.00%
$ 23,394 $ 288
Mar 10, 8 AM $ 0.0002
+0.00%
$ 23,394 $ 338
Mar 10, 7 AM $ 0.0002
+0.00%
$ 23,394 $ 336
Mar 10, 6 AM $ 0.0002
+0.00%
$ 23,394 $ 336
Mar 10, 5 AM $ 0.0002
+2.69%
$ 23,394 $ 455
Mar 10, 4 AM $ 0.000195
+0.22%
$ 22,782 $ 558
Mar 10, 3 AM $ 0.000194
-2.83%
$ 22,731 $ 667
Mar 10, 2 AM $ 0.000204
-11.70%
$ 23,917 $ 672
Mar 9, 11 PM $ 0.000233
-0.29%
$ 27,296 $ 77
Mar 9, 10 PM $ 0.000243
-2.67%
$ 28,438 $ 19
Mar 9, 9 PM $ 0.00025
+0.00%
$ 29,219 $ 1,040
Mar 9, 8 PM $ 0.00025
+0.00%
$ 29,219 $ 1,107
Mar 9, 7 PM $ 0.00025
+0.00%
$ 29,219 $ 1,189
Mar 9, 2 PM $ 0.000269
+0.00%
$ 31,477 $ 1,512
Mar 9, 1 PM $ 0.000269
+0.00%
$ 31,477 $ 1,691
Mar 9, 12 PM $ 0.000269
+0.00%
$ 31,477 $ 1,912
Mar 9, 11 AM $ 0.000269
+0.00%
$ 31,477 $ 2,085
Mar 9, 10 AM $ 0.000269
+0.00%
$ 31,477 $ 2,314
Mar 9, 9 AM $ 0.000269
+0.00%
$ 31,477 $ 2,549
Mar 9, 8 AM $ 0.000269
+0.00%
$ 31,477 $ 2,704
Mar 9, 7 AM $ 0.000269
+0.00%
$ 31,477 $ 2,907
Mar 9, 6 AM $ 0.000269
-1.82%
$ 31,477 $ 3,027
Mar 9, 5 AM $ 0.000274
-1.51%
$ 32,062 $ 3,063
Mar 9, 4 AM $ 0.000278
+3.69%
$ 32,553 $ 3,132
Mar 9, 3 AM $ 0.000268
+0.79%
$ 31,395 $ 3,136
Mar 9, 2 AM $ 0.000266
-2.10%
$ 31,149 $ 3,121
Mar 9, 1 AM $ 0.000272
+2.68%
$ 31,816 $ 3,059
Mar 9, 12 AM $ 0.000299
+0.00%
$ 34,974 $ 2,981
Mar 8, 11 PM $ 0.000299
+0.00%
$ 35,009 $ 2,813
Mar 8, 10 PM $ 0.000299
+12.60%
$ 35,009 $ 2,821
Mar 8, 9 PM $ 0.000266
-3.87%
$ 31,091 $ 2,755
Download