Coinranking
ZAP Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.000136 | +0.00% | ||
| Mar 9 | $ 0.000124 | -58.39% | ||
| Mar 2 | $ 0.00024 | -22.72% | ||
| Feb 23 | $ 0.000332 | -7.31% | ||
| Feb 16 | $ 0.000361 | -0.30% | ||
| Feb 9 | $ 0.000353 | -43.35% | ||
| Feb 2 | $ 0.000616 | -5.40% | ||
| Jan 26 | $ 0.000692 | -15.61% | ||
| Jan 19 | $ 0.000806 | -6.71% | ||
| Jan 12 | $ 0.00087 | -4.98% | ||
| Jan 5 | $ 0.000911 | +2.86% | ||
| Dec 29 | $ 0.000903 | +4.24% | ||
| Dec 22 | $ 0.000843 | -13.28% | ||
| Dec 15 | $ 0.00098 | -14.30% | ||
| Dec 8 | $ 0.00133 | +27.40% | ||
| Dec 1 | $ 0.000986 | -23.60% | ||
| Aug 11 | $ 0.00542 | +4.94% | ||
| Aug 4 | $ 0.00525 | +16.89% | ||
| Jul 28 | $ 0.0045 | -11.77% | ||
| Jul 21 | $ 0.00486 | +8.46% | ||
| Jul 14 | $ 0.00429 | -1.61% | ||
| Jul 7 | $ 0.00438 | +5.47% | ||
| Jun 30 | $ 0.00414 | -1.22% | ||
| Jun 23 | $ 0.00421 | +0.79% | ||
| Jun 16 | $ 0.00425 | -8.58% | ||
| Jun 9 | $ 0.00466 | +1.06% | ||
| Jun 2 | $ 0.00461 | -5.12% | ||
| May 26 | $ 0.00486 | +1.93% | ||
| May 19 | $ 0.00482 | +0.80% | ||
| May 12 | $ 0.00492 | -3.78% | ||
| May 5 | $ 0.00532 | +35.80% | ||
| Apr 28 | $ 0.00393 | +2.18% | ||
| Apr 21 | $ 0.00385 | +13.24% | ||
| Apr 14 | $ 0.00358 | +5.92% | ||
| Apr 7 | $ 0.00336 | -6.41% | ||
| Mar 31 | $ 0.00398 | -16.21% | ||
| Mar 24 | $ 0.00473 | -20.20% | ||
| Mar 17 | $ 0.00591 | -6.02% | ||
| Mar 10 | $ 0.0066 | -41.39% | ||
| Mar 3 | $ 0.0118 | -18.18% | ||
| Feb 24 | $ 0.0144 | -12.66% | ||
| Feb 17 | $ 0.0164 | -3.57% | ||
| Feb 10 | $ 0.0176 | -7.96% | ||
| Feb 3 | $ 0.0194 | -2.03% | ||
| Jan 27 | $ 0.0198 | -5.18% | ||
| Jan 20 | $ 0.0208 | -4.26% | ||
| Jan 13 | $ 0.0227 | +6.31% | ||
| Jan 6 | $ 0.0221 | -22.27% | ||
| Dec 30 | $ 0.0293 | -3.76% | ||
| Dec 23 | $ 0.0347 | -1.97% | ||
Previous Next