HMS Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00189
+0.00%
$ -- $ 713
Oct 13, 2025 $ 0.00162
+3.13%
$ -- $ 111,715
Oct 12, 2025 $ 0.00158
-1.12%
$ 158.36 million $ 107,011
Oct 11, 2025 $ 0.00166
-1.86%
$ 165.98 million $ 107,351
Oct 10, 2025 $ 0.00166
+3.27%
$ -- $ 46,197
Oct 9, 2025 $ 0.00164
-0.90%
$ 164.07 million $ 38,380
Oct 8, 2025 $ 0.00166
+0.95%
$ 166.42 million $ 28,356
Oct 7, 2025 $ 0.00164
+0.25%
$ 164.3 million $ 20,283
Oct 6, 2025 $ 0.00164
-2.58%
$ 163.98 million $ 12,258
Oct 5, 2025 $ 0.00173
+3.41%
$ 172.77 million $ 51,091
Oct 4, 2025 $ 0.00168
+1.76%
$ 167.66 million $ 24,920
Oct 3, 2025 $ 0.00162
-4.40%
$ -- $ 22,281
Oct 2, 2025 $ 0.00167
-1.92%
$ -- $ 17,460
Download