HMS Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000111
-0.10%
$ 1.1 million $ 4
Yesterday, at 3 AM $ 0.0000111
-0.10%
$ 1.1 million $ 4
Jun 14, 12 PM $ 0.0000112
+0.06%
$ 1.12 million $ 11
Jun 13, 11 PM $ 0.0000112
+0.00%
$ 1.12 million $ 18
Jun 13, 9 AM $ 0.0000112
+0.00%
$ 1.12 million $ 24
Jun 13, 8 AM $ 0.0000112
-0.05%
$ 1.12 million $ 21
Jun 13, 7 AM $ 0.0000112
+0.00%
$ 1.12 million $ 17
Jun 13, 6 AM $ 0.0000112
-0.05%
$ 1.12 million $ 13
Jun 12, 11 PM $ 0.0000112
+0.00%
$ 1.12 million $ 8
Jun 10, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 5
Jun 9, 1 PM $ 0.0000112
-11.98%
$ 1.12 million $ 14,847
Jun 9, 12 PM $ 0.0000128
-5.71%
$ 1.28 million $ 11,487
Jun 9, 11 AM $ 0.0000136
-2.98%
$ 1.36 million $ 3,930
Jun 9, 10 AM $ 0.000014
-0.90%
$ 1.39 million $ 34
Jun 9, 9 AM $ 0.0000138
+0.18%
$ 1.38 million $ 25
Jun 9, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 20
Jun 9, 3 AM $ 0.0000138
-0.49%
$ 1.37 million $ 9
Jun 9, 2 AM $ 0.0000138
-0.16%
$ 1.38 million $ 5
Jun 9, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3
Jun 5, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 22
Jun 4, 6 PM $ 0.0000139
+0.00%
$ 1.38 million $ 16
Jun 4, 2 PM $ 0.0000138
-0.05%
$ 1.38 million $ 18
Jun 4, 8 AM $ 0.0000139
+0.00%
$ 1.39 million $ 8
Jun 2, 2 PM $ 0.0000139
-0.18%
$ 1.39 million $ 58
Jun 2, 1 AM $ 0.000014
-0.18%
$ 1.4 million $ 40
Jun 2, 12 AM $ 0.000014
+0.00%
$ 1.4 million $ 31
Jun 1, 9 PM $ 0.0000141
+0.07%
$ 1.41 million $ 16
Jun 1, 3 AM $ 0.000014
+0.00%
$ 1.4 million $ 16
Jun 1, 1 AM $ 0.0000141
-0.07%
$ 1.41 million $ 13
May 30, 1 PM $ 0.0000141
+0.04%
$ 1.41 million $ 34
May 30, 8 AM $ 0.0000141
-0.08%
$ 1.41 million $ 22
May 29, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 7
May 28, 3 PM $ 0.0000142
+0.00%
$ 1.41 million $ 5
May 25, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 5
May 23, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 30
Mar 5, 2 AM $ 0.00189
+0.00%
$ 188.56 million $ 713
Download