HMS Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000112
-19.10%
$ -- $ 14,640
Jun 1 $ 0.0000138
-2.09%
$ -- $ 64
May 25 $ 0.0000141
-0.50%
$ -- $ 21
May 18 $ 0.0000142
+0.00%
$ -- $ 3
Mar 2 $ 0.00189
+0.00%
$ -- $ 713
Oct 13 $ 0.00162
+3.13%
$ -- $ 111,715
Oct 6 $ 0.00166
-1.39%
$ 158.36 million $ 252,825
Sep 29 $ 0.00168
-1.70%
$ 172.77 million $ 64,661
Download