HMS Historical Data

HMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00165
-1.82%
$ 164.86 million $ 49,538
Oct 6, 4 AM $ 0.00167
+0.00%
$ 166.52 million $ 49,552
Oct 6, 3 AM $ 0.00167
-1.00%
$ 166.63 million $ 50,170
Oct 5, 9 PM $ 0.00173
+0.14%
$ 172.77 million $ 51,091
Oct 5, 8 PM $ 0.00172
+1.04%
$ 172.36 million $ 50,699
Oct 5, 5 PM $ 0.00169
-0.90%
$ 169.1 million $ 48,835
Oct 5, 4 PM $ 0.00171
-1.68%
$ 170.95 million $ 49,239
Oct 5, 3 PM $ 0.00174
+0.03%
$ 173.96 million $ 47,921
Oct 5, 2 PM $ 0.00174
-0.19%
$ 174.32 million $ 47,602
Oct 5, 1 PM $ 0.00174
-0.95%
$ 174.41 million $ 47,382
Oct 5, 12 PM $ 0.00176
+3.48%
$ 175.89 million $ 46,470
Oct 5, 11 AM $ 0.0017
-2.56%
$ 169.54 million $ 44,291
Oct 5, 10 AM $ 0.00175
-0.10%
$ 174.57 million $ 42,910
Oct 5, 9 AM $ 0.00175
-7.04%
$ 174.91 million $ 42,864
Oct 5, 8 AM $ 0.00188
-1.09%
$ 187.78 million $ 42,596
Oct 5, 7 AM $ 0.0019
+2.35%
$ 189.73 million $ 37,805
Oct 5, 6 AM $ 0.00184
+4.32%
$ 183.73 million $ 33,908
Oct 5, 5 AM $ 0.00177
+4.01%
$ 176.89 million $ 28,852
Oct 5, 4 AM $ 0.0017
+1.62%
$ 169.79 million $ 25,635
Oct 4, 10 PM $ 0.00168
+0.14%
$ 167.66 million $ 24,920
Oct 4, 5 PM $ 0.00167
+0.33%
$ 166.67 million $ 24,039
Oct 4, 3 PM $ 0.00165
+3.00%
$ 165.12 million $ 23,930
Oct 4, 2 PM $ 0.00161
-0.21%
$ 160.83 million $ 23,240
Oct 4, 11 AM $ 0.0016
+0.00%
$ 159.95 million $ 22,857
Oct 4, 10 AM $ 0.0016
-0.69%
$ 160.03 million $ 23,435
Oct 4, 1 AM $ 0.00165
+0.29%
$ 165.25 million $ 22,817
Oct 3, 10 PM $ 0.00162
-0.49%
$ -- $ 22,281
Oct 3, 9 PM $ 0.00163
-2.75%
$ -- $ 22,096
Oct 3, 8 PM $ 0.00168
+0.91%
$ -- $ 23,125
Oct 3, 6 PM $ 0.00164
-0.39%
$ -- $ 21,723
Oct 3, 4 PM $ 0.00168
+1.68%
$ -- $ 21,592
Oct 3, 3 PM $ 0.00167
+0.00%
$ -- $ 20,423
Oct 3, 2 PM $ 0.00162
+0.00%
$ -- $ 20,340
Oct 3, 1 PM $ 0.00162
-0.63%
$ -- $ 20,158
Oct 3, 12 PM $ 0.00163
-0.56%
$ -- $ 20,028
Oct 3, 11 AM $ 0.00164
-0.98%
$ -- $ 19,644
Oct 3, 10 AM $ 0.00166
+0.36%
$ -- $ 19,439
Oct 3, 9 AM $ 0.00165
-0.71%
$ -- $ 19,186
Oct 3, 8 AM $ 0.00167
+0.00%
$ -- $ 19,280
Oct 3, 7 AM $ 0.00167
+0.00%
$ -- $ 19,018
Oct 3, 5 AM $ 0.0017
+0.60%
$ -- $ 18,763
Oct 3, 4 AM $ 0.00168
+0.85%
$ -- $ 18,339
Oct 3, 1 AM $ 0.00167
-1.84%
$ -- $ 17,937
Oct 2, 11 PM $ 0.00167
+0.00%
$ -- $ 17,460
Oct 2, 9 PM $ 0.00168
-3.45%
$ -- $ 17,030
Oct 2, 8 PM $ 0.00173
+1.45%
$ -- $ 16,864
Download