HMS Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000111
-0.10%
$ 1.1 million $ 4
Yesterday $ 0.0000111
-0.10%
$ -- $ 4
Jun 14, 2026 $ 0.0000112
+0.06%
$ -- $ 11
Jun 13, 2026 $ 0.0000112
-0.30%
$ 1.12 million $ 18
Jun 12, 2026 $ 0.0000112
+0.00%
$ 1.12 million $ 8
Jun 10, 2026 $ 0.0000113
+0.00%
$ 1.13 million $ 5
Jun 9, 2026 $ 0.0000112
-19.08%
$ -- $ 14,847
Jun 5, 2026 $ 0.0000138
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0000139
-0.19%
$ 1.38 million $ 16
Jun 2, 2026 $ 0.0000139
-0.87%
$ -- $ 58
Jun 1, 2026 $ 0.0000141
-0.18%
$ 1.41 million $ 16
May 30, 2026 $ 0.0000141
-0.02%
$ -- $ 34
May 29, 2026 $ 0.0000141
+0.00%
$ 1.41 million $ 7
May 28, 2026 $ 0.0000142
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000142
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0000142
+0.00%
$ -- $ 30
Mar 5, 2026 $ 0.00189
+0.00%
$ -- $ 713
Oct 13, 2025 $ 0.00162
+3.13%
$ -- $ 111,715
Oct 12, 2025 $ 0.00158
-1.12%
$ 158.36 million $ 107,011
Oct 11, 2025 $ 0.00166
-1.86%
$ 165.98 million $ 107,351
Oct 10, 2025 $ 0.00166
+3.27%
$ -- $ 46,197
Oct 9, 2025 $ 0.00164
-0.90%
$ 164.07 million $ 38,380
Oct 8, 2025 $ 0.00166
+0.95%
$ 166.42 million $ 28,356
Oct 7, 2025 $ 0.00164
+0.25%
$ 164.3 million $ 20,283
Oct 6, 2025 $ 0.00164
-2.58%
$ 163.98 million $ 12,258
Oct 5, 2025 $ 0.00173
+3.41%
$ 172.77 million $ 51,091
Oct 4, 2025 $ 0.00168
+1.76%
$ 167.66 million $ 24,920
Oct 3, 2025 $ 0.00162
-4.40%
$ -- $ 22,281
Oct 2, 2025 $ 0.00167
-1.92%
$ -- $ 17,460
Download