HMS Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00189
+0.00%
$ 188.56 million $ 713
Oct 13, 1 PM $ 0.00162
-0.90%
$ 162.16 million $ 111,715
Oct 13, 12 PM $ 0.00163
+1.22%
$ 157.71 million $ 109,153
Oct 13, 11 AM $ 0.00161
-1.01%
$ 161.46 million $ 110,303
Oct 13, 10 AM $ 0.00167
+3.12%
$ 166.64 million $ 112,049
Oct 13, 9 AM $ 0.00159
-3.00%
$ 158.87 million $ 112,340
Oct 13, 8 AM $ 0.00164
+0.91%
$ 164.06 million $ 112,786
Oct 13, 7 AM $ 0.00163
+1.31%
$ 163.02 million $ 110,882
Oct 13, 6 AM $ 0.00161
+1.88%
$ 160.72 million $ 107,308
Oct 13, 5 AM $ 0.00157
-1.17%
$ 157.19 million $ 106,805
Oct 13, 3 AM $ 0.00157
-0.36%
$ 156.63 million $ 106,650
Oct 13, 2 AM $ 0.00157
+0.12%
$ 156.81 million $ 106,340
Oct 13, 1 AM $ 0.00157
-0.55%
$ 157.17 million $ 107,068
Oct 13, 12 AM $ 0.00157
-0.20%
$ -- $ 106,377
Oct 12, 5 PM $ 0.00158
+0.04%
$ 158.36 million $ 107,011
Oct 12, 3 PM $ 0.00158
-1.93%
$ 158.45 million $ 107,013
Oct 12, 2 PM $ 0.00162
+1.83%
$ 161.51 million $ 108,479
Oct 12, 11 AM $ 0.0016
+0.00%
$ 159.01 million $ 106,756
Oct 12, 10 AM $ 0.00159
-0.16%
$ 159.01 million $ 106,722
Oct 12, 6 AM $ 0.00155
+0.00%
$ 155.36 million $ 105,399
Oct 12, 5 AM $ 0.00157
-1.91%
$ 159.55 million $ 106,793
Oct 12, 4 AM $ 0.0016
+0.07%
$ 159.69 million $ 105,958
Oct 12, 3 AM $ 0.00159
+2.43%
$ 158.78 million $ 104,795
Oct 12, 2 AM $ 0.00155
-1.93%
$ 154.88 million $ 102,333
Oct 12, 1 AM $ 0.00158
-1.28%
$ 158.11 million $ 103,086
Oct 11, 8 PM $ 0.00166
+0.98%
$ 165.98 million $ 107,351
Oct 11, 6 PM $ 0.00163
+0.00%
$ 163.39 million $ 103,026
Oct 11, 5 PM $ 0.0016
-4.59%
$ 160.18 million $ 103,052
Oct 11, 4 PM $ 0.00168
+0.00%
$ 168.03 million $ 107,151
Oct 11, 11 AM $ 0.00169
+0.13%
$ 169.35 million $ 106,924
Oct 10, 1 PM $ 0.00166
+0.06%
$ 166.06 million $ 46,197
Oct 10, 12 PM $ 0.00166
+1.96%
$ 165.81 million $ 45,142
Oct 10, 11 AM $ 0.00163
+0.81%
$ 162.71 million $ 44,703
Oct 10, 10 AM $ 0.00162
-0.14%
$ 161.84 million $ 43,959
Oct 10, 9 AM $ 0.00162
+0.00%
$ 161.94 million $ 40,747
Oct 10, 7 AM $ 0.00159
+0.10%
$ 159.32 million $ 40,635
Oct 10, 5 AM $ 0.00158
+0.00%
$ 157.88 million $ 40,392
Oct 10, 4 AM $ 0.00159
+0.00%
$ 158.97 million $ 40,383
Oct 10, 3 AM $ 0.00159
+0.67%
$ 158.16 million $ 39,976
Oct 10, 2 AM $ 0.00158
-1.51%
$ 158.7 million $ 39,592
Oct 10, 1 AM $ 0.00159
+0.00%
$ 159.15 million $ 37,752
Oct 10, 12 AM $ 0.00159
-1.07%
$ 159.1 million $ 37,815
Oct 9, 11 PM $ 0.00164
+0.00%
$ 164.07 million $ 38,380
Oct 9, 10 PM $ 0.00164
-0.29%
$ 164.01 million $ 38,325
Oct 9, 7 PM $ 0.00165
+0.00%
$ 164.87 million $ 38,070
Oct 9, 4 PM $ 0.00165
-1.53%
$ 165.34 million $ 38,934
Oct 9, 3 PM $ 0.0017
+0.45%
$ 169.7 million $ 38,840
Oct 9, 1 PM $ 0.00165
-0.82%
$ 164.52 million $ 37,310
Oct 9, 12 PM $ 0.0017
+0.36%
$ 170.16 million $ 38,057
Oct 9, 11 AM $ 0.00168
+1.03%
$ 167.74 million $ 36,987
Download