4agent Historical Data

4agent
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅301
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₅333
+0.00%
$ -- $ 1,156
Mar 9, 2026 $ 0.0₅369
+5.55%
$ -- $ 743
Mar 5, 2026 $ 0.0₅319
+2.15%
$ -- $ 80
Mar 4, 2026 $ 0.0₅365
-4.62%
$ -- $ 13,310
Mar 3, 2026 $ 0.0₅427
+16.95%
$ -- $ 8,438
Mar 2, 2026 $ 0.0₅405
-28.39%
$ -- $ 2,288
Mar 1, 2026 $ 0.0₅565
-5.57%
$ -- $ 74,417
Download