BLB Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 241,089 $ 25
Yesterday $ 0.000248
-0.41%
$ -- $ 14
Jul 20, 2026 $ 0.000242
+1.88%
$ 242,032 $ 26
Jul 19, 2026 $ 0.000238
+0.00%
$ -- $ 6
Jul 17, 2026 $ 0.000235
+3.51%
$ 234,531 $ 125
Jun 25, 2026 $ 0.00016
+0.00%
$ -- $ 47
Jun 10, 2026 $ 0.000109
+0.00%
$ -- $ 0.01
May 17, 2026 $ 0.000281
+0.00%
$ 280,964 $ 1,104
May 1, 2026 $ 0.000259
+0.00%
$ -- $ 306
Apr 22, 2026 $ 0.000245
+0.00%
$ -- $ 578
Apr 19, 2026 $ 0.000237
+0.00%
$ 237,100 $ 1,801
Apr 18, 2026 $ 0.000366
+0.00%
$ -- $ 2,952
Apr 17, 2026 $ 0.00018
+0.00%
$ -- $ 1,438
Apr 16, 2026 $ 0.000136
+0.00%
$ 136,160 $ 265
Apr 14, 2026 $ 0.00012
+0.00%
$ 120,411 $ 314
Apr 13, 2026 $ 0.0000896
+0.00%
$ -- $ 448
Apr 12, 2026 $ 0.000124
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0000963
+0.00%
$ 96,271 $ 416
Mar 24, 2026 $ 0.0000756
+0.00%
$ 75,642 $ 21
Download