BLB Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000241
+0.00%
$ 241,089 $ 25
Today, at 1 AM $ 0.000241
+0.00%
$ 241,089 $ 25
Yesterday, at 6 AM $ 0.000248
+0.00%
$ 248,078 $ 14
Yesterday, at 4 AM $ 0.000247
-0.98%
$ 246,668 $ 4
Jul 20, 10 PM $ 0.000242
+0.00%
$ 242,032 $ 26
Jul 20, 4 PM $ 0.000238
+0.00%
$ 237,768 $ 9
Jul 20, 3 PM $ 0.000239
+0.00%
$ 239,247 $ 5
Jul 20, 12 AM $ 0.000238
+0.00%
$ 237,577 $ 0
Jul 19, 2 PM $ 0.000238
+0.00%
$ 237,682 $ 6
Jul 17, 6 PM $ 0.000235
+0.00%
$ 234,531 $ 125
Jul 17, 2 PM $ 0.000233
+0.00%
$ 233,326 $ 13
Jul 17, 8 AM $ 0.000227
+0.00%
$ 226,580 $ 14
Jun 25, 8 AM $ 0.00016
+0.00%
$ 159,786 $ 47
Jun 10, 11 AM $ 0.000109
+0.00%
$ 109,274 $ 0.01
May 17, 6 PM $ 0.000281
+0.00%
$ 280,964 $ 1,104
May 1, 1 PM $ 0.000259
+0.00%
$ 258,873 $ 306
Apr 22, 5 PM $ 0.000245
+0.00%
$ 245,245 $ 578
Apr 19, 8 PM $ 0.000237
+0.00%
$ 237,100 $ 1,801
Apr 18, 11 AM $ 0.000366
+0.00%
$ 365,842 $ 2,952
Apr 17, 4 PM $ 0.00018
+0.00%
$ 179,729 $ 1,438
Apr 16, 6 PM $ 0.000136
+0.00%
$ 136,160 $ 265
Apr 14, 8 PM $ 0.00012
+0.00%
$ 120,411 $ 314
Apr 13, 4 PM $ 0.0000896
+0.00%
$ 89,589 $ 448
Apr 12, 1 PM $ 0.000124
+0.00%
$ 124,460 $ 31
Apr 6, 6 PM $ 0.0000963
+0.00%
$ 96,271 $ 416
Mar 24, 7 PM $ 0.0000756
+0.00%
$ 75,642 $ 21
Download