Shaggy Rogers Historical Data

SHAGGY
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000629
-0.07%
$ -- $ 6,618
Dec 23, 2023 $ 0.0000629
-64.03%
$ 62,947 $ 12,681
Dec 22, 2023 $ 0.000175
-23.42%
$ 175,092 $ 30,563
Dec 21, 2023 $ 0.000228
-1.47%
$ 228,464 $ 3,506
Dec 20, 2023 $ 0.000232
-1.57%
$ 231,669 $ 2,030
Dec 19, 2023 $ 0.000253
-2.16%
$ 253,334 $ 2,900
Dec 18, 2023 $ 0.000259
+1.66%
$ 258,585 $ 2,964
Dec 17, 2023 $ 0.000255
+47.78%
$ 254,506 $ 9,350
Dec 16, 2023 $ 0.000172
+47.20%
$ 172,045 $ 14,890
Dec 15, 2023 $ 0.000103
-3.02%
$ 102,577 $ 2,316
Dec 14, 2023 $ 0.000106
+1.26%
$ 105,754 $ 2,391
Dec 13, 2023 $ 0.000147
-1.43%
$ -- $ 2,199
Dec 12, 2023 $ 0.000149
-11.61%
$ 148,690 $ 2,231
Dec 11, 2023 $ 0.000168
-9.06%
$ 168,157 $ 3,362
Dec 10, 2023 $ 0.000185
+76.51%
$ 184,847 $ 12,682
Nov 27, 2023 $ 0.0000623
-2.38%
$ 62,259 $ 2,892
Nov 26, 2023 $ 0.0000638
-0.47%
$ 63,819 $ 2,965
Nov 25, 2023 $ 0.0000658
+0.14%
$ 65,809 $ 2,693
Nov 24, 2023 $ 0.0000657
+1.32%
$ 65,698 $ 7,563
Nov 23, 2023 $ 0.0000409
-0.15%
$ 40,877 $ 3,851
Nov 22, 2023 $ 0.000041
-23.02%
$ 40,960 $ 5,854
Download