Solana Summer Historical Data

SUMMER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000036
+0.46%
$ 29,417 $ 1,665
May 27, 11 PM $ 0.0000359
-0.01%
$ 29,350 $ 1,640
May 27, 10 PM $ 0.0000359
+0.28%
$ 29,335 $ 1,773
May 27, 9 PM $ 0.0000379
-0.17%
$ 30,953 $ 2,252
May 27, 8 PM $ 0.0000381
+0.08%
$ 31,085 $ 2,252
May 27, 7 PM $ 0.000038
-4.16%
$ 31,083 $ 2,947
May 27, 6 PM $ 0.0000392
-3.26%
$ 32,007 $ 2,743
May 27, 5 PM $ 0.0000404
-0.86%
$ 33,041 $ 2,999
May 27, 4 PM $ 0.0000409
-0.16%
$ 33,403 $ 3,675
May 27, 3 PM $ 0.0000409
+3.05%
$ 33,432 $ 4,108
May 27, 2 PM $ 0.0000397
+0.71%
$ 32,466 $ 3,769
May 27, 1 PM $ 0.0000397
-0.95%
$ 32,444 $ 3,830
May 27, 12 PM $ 0.0000399
-0.47%
$ 32,580 $ 3,824
May 27, 11 AM $ 0.0000401
-0.62%
$ 32,741 $ 3,882
May 27, 10 AM $ 0.0000404
+0.17%
$ 33,020 $ 3,834
May 27, 9 AM $ 0.0000403
+0.74%
$ 32,916 $ 3,751
May 27, 8 AM $ 0.00004
+0.06%
$ 32,655 $ 3,656
May 27, 7 AM $ 0.00004
-0.92%
$ 32,709 $ 3,698
May 27, 6 AM $ 0.0000402
+0.10%
$ 32,832 $ 3,631
May 27, 5 AM $ 0.0000401
+0.40%
$ 32,776 $ 3,605
May 27, 4 AM $ 0.00004
+0.48%
$ 32,703 $ 3,608
May 27, 3 AM $ 0.0000399
+0.12%
$ 32,614 $ 3,586
May 27, 2 AM $ 0.0000399
+5.36%
$ 32,568 $ 3,445
May 27, 1 AM $ 0.0000379
+0.04%
$ 30,931 $ 3,127
May 27, 12 AM $ 0.0000378
+0.16%
$ 30,859 $ 3,116
May 26, 11 PM $ 0.0000378
-0.72%
$ 30,844 $ 3,316
May 26, 10 PM $ 0.0000412
-1.76%
$ 33,659 $ 3,865
May 26, 9 PM $ 0.0000417
-0.54%
$ 34,087 $ 3,349
May 26, 8 PM $ 0.0000421
+0.76%
$ 34,432 $ 3,522
May 26, 7 PM $ 0.0000416
-6.84%
$ 34,016 $ 3,093
May 26, 6 PM $ 0.000045
+0.26%
$ 36,726 $ 4,128
May 26, 5 PM $ 0.0000431
-3.27%
$ 35,200 $ 3,730
May 26, 4 PM $ 0.0000443
+8.83%
$ 36,188 $ 2,984
May 26, 3 PM $ 0.0000394
+0.13%
$ 32,201 $ 2,458
May 26, 2 PM $ 0.0000396
+0.55%
$ 32,380 $ 2,342
May 26, 1 PM $ 0.0000395
+0.19%
$ 32,237 $ 2,746
May 26, 12 PM $ 0.0000393
-0.09%
$ 32,142 $ 2,745
May 26, 11 AM $ 0.0000392
-0.09%
$ 32,018 $ 2,732
May 26, 10 AM $ 0.0000388
+0.30%
$ 31,693 $ 2,665
May 26, 9 AM $ 0.0000388
+0.13%
$ 31,657 $ 2,667
May 26, 8 AM $ 0.0000386
+0.04%
$ 31,563 $ 2,825
May 26, 7 AM $ 0.0000385
-0.61%
$ 31,487 $ 2,873
May 26, 6 AM $ 0.0000387
-0.04%
$ 31,654 $ 5,616
May 26, 5 AM $ 0.0000387
-0.14%
$ 31,608 $ 5,613
May 26, 4 AM $ 0.0000386
-0.10%
$ 31,529 $ 6,169
May 26, 3 AM $ 0.0000385
-0.97%
$ 31,487 $ 6,743
May 26, 2 AM $ 0.000039
+0.07%
$ 31,825 $ 6,701
May 26, 1 AM $ 0.0000391
+0.13%
$ 31,971 $ 6,728
May 26, 12 AM $ 0.0000395
+1.40%
$ 32,286 $ 6,710
May 25, 11 PM $ 0.000039
+2.18%
$ 31,846 $ 6,584