Private Cat Historical Data

XMRCAT Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0₅919
+0.00%
$-- $21,326
12:11 PM $0.0₅925
+0.00%
$-- $21,526
12:02 PM $0.0₅927
+0.00%
$-- $21,738
11:56 AM $0.0₅913
+4.28%
$-- $21,343
11:55 AM $0.0₅968
+0.09%
$-- $22,492
11:49 AM $0.0₅975
+0.00%
$-- $22,739
11:48 AM $0.0₅977
+0.00%
$-- $22,780
11:47 AM $0.0₅983
-0.88%
$-- $22,917
11:45 AM $0.0000106
-8.27%
$-- $24,426
11:40 AM $0.0000115
+0.00%
$-- $26,570
11:38 AM $0.0000114
+0.00%
$-- $26,449
11:20 AM $0.0000114
+0.01%
$-- $26,586
11:17 AM $0.0000116
+0.37%
$-- $26,911
11:13 AM $0.0000118
+0.00%
$-- $27,441
11:02 AM $0.0000115
+0.00%
$-- $26,890
11:00 AM $0.0000118
+0.00%
$-- $27,415
10:59 AM $0.0000111
+0.00%
$-- $25,941
10:56 AM $0.0000111
+0.00%
$-- $25,841
10:49 AM $0.000011
+0.00%
$-- $25,871
10:47 AM $0.0000108
+8.70%
$-- $25,229
10:46 AM $0.0₅962
+0.00%
$-- $22,446
10:42 AM $0.0₅962
+0.00%
$-- $22,443
10:40 AM $0.0₅962
+0.00%
$-- $22,447
10:35 AM $0.0₅961
+0.00%
$-- $22,441
10:34 AM $0.0₅967
+0.00%
$-- $22,569
10:32 AM $0.0₅963
+0.00%
$-- $22,515
10:31 AM $0.0₅974
+0.00%
$-- $22,770
10:24 AM $0.0₅958
+0.00%
$-- $22,467
10:15 AM $0.0₅953
+0.00%
$-- $22,385
10:14 AM $0.0000103
+0.00%
$-- $23,951
10:13 AM $0.0000103
-0.04%
$-- $24,128
10:05 AM $0.0000105
+0.00%
$-- $24,440
10:02 AM $0.0000105
+0.00%
$-- $24,535
9:55 AM $0.0000104
+0.00%
$-- $24,301
9:53 AM $0.0000106
-0.12%
$-- $24,839
9:48 AM $0.0000105
+0.00%
$-- $24,800
9:47 AM $0.0000104
+0.00%
$-- $24,592
9:44 AM $0.0000108
+0.77%
$-- $25,307
9:42 AM $0.0000108
+0.00%
$-- $25,404
9:39 AM $0.0000109
+0.00%
$-- $25,556
9:38 AM $0.0000109
+0.00%
$-- $25,756
9:32 AM $0.0000112
+0.00%
$-- $26,484
9:30 AM $0.0000113
+0.00%
$-- $26,590
9:28 AM $0.0000113
+0.00%
$-- $26,615
9:25 AM $0.0000113
+0.00%
$-- $26,661
8:50 AM $0.0000112
+0.00%
$-- $27,159
8:49 AM $0.0000112
+0.00%
$-- $27,165
8:42 AM $0.0000112
+0.00%
$-- $27,344
8:39 AM $0.0000139
+0.00%
$-- $33,463
8:31 AM $0.0000142
+0.00%
$-- $34,329