ACAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000173
+0.00%
$-- $7
Today, at 4 PM $0.0000173
+0.00%
$-- $7
Today, at 5 AM $0.0000193
+0.00%
$-- $86
Yesterday, at 11 PM $0.0000186
+0.00%
$-- $78
Yesterday, at 2 PM $0.000019
+0.00%
$-- $78
Yesterday, at 1 PM $0.00002
+0.00%
$-- $73
Yesterday, at 12 PM $0.0000215
+0.00%
$-- $35
Yesterday, at 6 AM $0.000025
+0.00%
$-- $214
Sep 5, 11 AM $0.0000297
+14.00%
$-- $4,548
Sep 5, 10 AM $0.0000277
-13.01%
$-- $4,566
Sep 5, 9 AM $0.0000322
+0.00%
$-- $4,365
Sep 5, 8 AM $0.0000319
-33.76%
$-- $4,461
Sep 5, 5 AM $0.0000405
+0.00%
$-- $5,627
Sep 5, 4 AM $0.000043
+7.38%
$-- $5,791
Sep 5, 3 AM $0.0000398
+18.10%
$-- $4,870
Sep 5, 2 AM $0.0000327
-65.20%
$-- $3,407
Sep 5, 1 AM $0.0000206
+0.00%
$-- $4,222
Sep 4, 5 PM $0.000023
+0.00%
$-- $2,771
Sep 4, 4 PM $0.0000237
-21.18%
$-- $2,968
Sep 4, 3 PM $0.0000281
-25.27%
$-- $3,139
Sep 4, 2 PM $0.0000389
+6.88%
$-- $3,850
Sep 4, 1 PM $0.0000335
-21.53%
$-- $4,013
Download