Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 PM $0.015
+0.25%
$3 million $309,913
Mar 5, 11 AM $0.0149
-0.20%
$2.99 million $304,358
Mar 5, 10 AM $0.015
+0.46%
$2.99 million $299,475
Mar 5, 9 AM $0.0149
+0.19%
$2.98 million $290,695
Mar 5, 8 AM $0.0149
+0.20%
$2.97 million $288,848
Mar 5, 7 AM $0.0148
+0.13%
$2.97 million $286,828
Mar 5, 6 AM $0.0148
+0.88%
$2.96 million $282,770
Mar 5, 5 AM $0.0147
+0.24%
$2.94 million $260,237
Mar 5, 4 AM $0.0147
-0.09%
$2.93 million $252,601
Mar 5, 3 AM $0.0147
+0.51%
$2.94 million $255,596
Mar 5, 2 AM $0.0146
-0.05%
$2.92 million $315,894
Mar 5, 1 AM $0.0146
-0.20%
$2.92 million $315,357
Mar 5, 12 AM $0.0146
+0.16%
$2.93 million $314,256
Mar 4, 11 PM $0.0146
+0.14%
$2.92 million $306,362
Mar 4, 10 PM $0.0146
-0.09%
$2.92 million $304,232
Mar 4, 9 PM $0.0146
+0.06%
$2.92 million $301,009
Mar 4, 8 PM $0.0146
-0.21%
$2.92 million $301,356
Mar 4, 7 PM $0.0146
+0.32%
$2.93 million $303,117
Mar 4, 6 PM $0.0146
-0.07%
$2.92 million $303,839
Mar 4, 5 PM $0.0146
-0.11%
$2.92 million $299,688
Mar 4, 4 PM $0.0146
-0.07%
$-- $295,430
Mar 4, 1 PM $0.0146
-0.19%
$2.92 million $296,048
Mar 4, 12 PM $0.0146
+0.03%
$2.92 million $296,541
Mar 4, 11 AM $0.0146
+0.03%
$2.92 million $296,887
Mar 4, 9 AM $0.0146
+0.11%
$2.92 million $298,498
Mar 4, 8 AM $0.0146
-0.13%
$2.92 million $296,373
Mar 4, 7 AM $0.0146
+0.19%
$2.93 million $293,065
Mar 4, 6 AM $0.0146
+0.12%
$2.92 million $295,004
Mar 4, 5 AM $0.0146
-0.04%
$2.92 million $297,054
Mar 4, 4 AM $0.0146
-0.06%
$2.92 million $302,661
Mar 4, 3 AM $0.0146
+0.08%
$2.92 million $301,816
Mar 4, 2 AM $0.0146
-0.28%
$2.92 million $411,628
Mar 4, 1 AM $0.0146
+0.25%
$2.93 million $409,357
Mar 4, 12 AM $0.0146
-0.11%
$2.92 million $408,353
Mar 3, 11 PM $0.0146
+0.03%
$2.93 million $405,287
Mar 3, 10 PM $0.0146
-0.05%
$2.93 million $403,834
Mar 3, 9 PM $0.0146
-0.28%
$2.93 million $402,236
Mar 3, 8 PM $0.0147
+0.14%
$2.94 million $401,623
Mar 3, 7 PM $0.0147
+0.37%
$2.93 million $396,615
Mar 3, 6 PM $0.0146
+0.04%
$2.92 million $390,511
Mar 3, 5 PM $0.0146
-0.09%
$2.92 million $386,532
Mar 3, 4 PM $0.0146
-0.01%
$2.92 million $390,831
Mar 3, 3 PM $0.0146
+0.36%
$2.92 million $399,890
Mar 3, 2 PM $0.0145
-0.08%
$2.91 million $364,215
Mar 3, 1 PM $0.0146
-0.19%
$2.91 million $374,613
Mar 3, 12 PM $0.0146
+0.29%
$2.92 million $374,747
Mar 3, 11 AM $0.0145
-0.50%
$2.91 million $374,390
Mar 3, 10 AM $0.0146
-0.14%
$2.92 million $390,284
Mar 3, 9 AM $0.0146
+0.52%
$2.93 million $390,524
Mar 3, 8 AM $0.0146
-0.09%
$2.91 million $394,707