PublicAI Historical Data

PUBLIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0427
-0.03%
$ 8.54 million $ 1.54 million
Oct 4, 1 AM $ 0.0427
+0.12%
$ 8.55 million $ 1.56 million
Oct 4, 12 AM $ 0.0427
-0.62%
$ 8.54 million $ 1.56 million
Oct 3, 11 PM $ 0.043
-0.42%
$ 8.59 million $ 1.56 million
Oct 3, 10 PM $ 0.0431
-0.12%
$ 8.63 million $ 1.57 million
Oct 3, 9 PM $ 0.0432
-0.12%
$ 8.65 million $ 1.57 million
Oct 3, 8 PM $ 0.0432
-0.43%
$ 8.65 million $ 1.57 million
Oct 3, 7 PM $ 0.0434
+0.36%
$ 8.69 million $ 1.56 million
Oct 3, 6 PM $ 0.0433
-0.52%
$ 8.66 million $ 1.56 million
Oct 3, 5 PM $ 0.0435
-0.32%
$ 8.7 million $ 1.56 million
Oct 3, 4 PM $ 0.0436
+0.26%
$ 8.73 million $ 1.56 million
Oct 3, 3 PM $ 0.0435
-0.44%
$ 8.71 million $ 1.63 million
Oct 3, 2 PM $ 0.0437
-0.67%
$ 8.75 million $ 1.77 million
Oct 3, 1 PM $ 0.044
-0.03%
$ 8.82 million $ 1.75 million
Oct 3, 12 PM $ 0.044
-0.98%
$ 8.81 million $ 1.73 million
Oct 3, 11 AM $ 0.0445
+0.54%
$ 8.9 million $ 1.71 million
Oct 3, 10 AM $ 0.0442
-0.46%
$ 8.83 million $ 1.7 million
Oct 3, 9 AM $ 0.0444
-3.82%
$ 8.86 million $ 1.66 million
Oct 3, 8 AM $ 0.0462
-1.52%
$ 9.24 million $ 1.61 million
Oct 3, 7 AM $ 0.0469
-0.75%
$ 9.37 million $ 1.58 million
Oct 3, 6 AM $ 0.0472
-0.73%
$ 9.45 million $ 1.48 million
Oct 3, 5 AM $ 0.0476
-0.97%
$ 9.53 million $ 1.47 million
Oct 3, 4 AM $ 0.0481
-0.16%
$ 9.63 million $ 1.4 million
Oct 3, 3 AM $ 0.0482
-0.92%
$ 9.63 million $ 1.39 million
Oct 3, 2 AM $ 0.0486
+0.29%
$ 9.72 million $ 1.39 million
Oct 3, 1 AM $ 0.0485
-0.46%
$ 9.69 million $ 1.38 million
Oct 3, 12 AM $ 0.0487
-0.11%
$ 9.74 million $ 1.39 million
Oct 2, 11 PM $ 0.0487
+0.14%
$ 9.75 million $ 1.39 million
Oct 2, 10 PM $ 0.0487
-0.02%
$ 9.73 million $ 1.38 million
Oct 2, 9 PM $ 0.0487
-0.03%
$ 9.74 million $ 1.38 million
Oct 2, 8 PM $ 0.0487
-0.05%
$ 9.74 million $ 1.38 million
Oct 2, 7 PM $ 0.0487
-0.10%
$ 9.74 million $ 1.39 million
Oct 2, 6 PM $ 0.0488
+0.12%
$ 9.75 million $ 1.41 million
Oct 2, 5 PM $ 0.0487
+0.00%
$ 9.74 million $ 1.41 million
Oct 2, 4 PM $ 0.0487
+0.42%
$ 9.75 million $ 1.39 million
Oct 2, 3 PM $ 0.0485
-3.14%
$ 9.72 million $ 1.35 million
Oct 2, 2 PM $ 0.0501
-0.19%
$ 10.01 million $ 1.19 million
Oct 2, 1 PM $ 0.0502
-0.03%
$ 10.03 million $ 1.19 million
Oct 2, 12 PM $ 0.0502
-0.01%
$ 10.04 million $ 1.2 million
Oct 2, 11 AM $ 0.0502
-0.03%
$ 10.04 million $ 1.24 million
Oct 2, 10 AM $ 0.0502
-0.50%
$ 10.04 million $ 1.2 million
Oct 2, 9 AM $ 0.0505
+0.42%
$ 10.09 million $ 1.2 million
Oct 2, 8 AM $ 0.0503
-1.24%
$ 10.05 million $ 1.2 million
Oct 2, 7 AM $ 0.0509
+0.15%
$ 10.16 million $ 1.19 million
Oct 2, 6 AM $ 0.0508
-0.14%
$ 10.16 million $ 1.17 million
Oct 2, 5 AM $ 0.0509
-0.21%
$ 10.18 million $ 1.15 million
Oct 2, 4 AM $ 0.051
-0.27%
$ 10.2 million $ 1.14 million
Oct 2, 3 AM $ 0.0511
+0.06%
$ 10.23 million $ 1.13 million
Oct 2, 2 AM $ 0.0511
+0.29%
$ 10.22 million $ 1.11 million
Oct 2, 1 AM $ 0.051
+0.10%
$ 10.19 million $ 1.09 million