Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00277
+0.10%
$977,427 $186,783
Yesterday $0.00272
-3.82%
$963,928 $185,635
Sep 18, 2026 $0.00283
+4.34%
$1 million $540,623
Sep 17, 2026 $0.00271
+0.23%
$967,872 $308,832
Sep 16, 2026 $0.00271
+6.45%
$974,088 $317,615
Sep 15, 2026 $0.00254
-5.32%
$900,413 $160,892
Sep 14, 2026 $0.00268
-5.80%
$950,380 $534,445
Sep 13, 2026 $0.00285
-9.22%
$1.01 million $183,362
Sep 12, 2026 $0.00314
+18.14%
$1.11 million $480,926
Sep 11, 2026 $0.00266
-3.48%
$942,621 $182,448
Sep 10, 2026 $0.00275
-1.33%
$975,236 $147,503
Sep 9, 2026 $0.00279
-1.26%
$988,365 $154,149
Sep 8, 2026 $0.00283
-1.29%
$1 million $169,213
Sep 7, 2026 $0.00286
-6.95%
$1.01 million $247,495
Sep 6, 2026 $0.00308
+9.85%
$1.09 million $206,293
Sep 5, 2026 $0.00279
-18.78%
$992,038 $256,913
Sep 4, 2026 $0.00344
+12.15%
$1.22 million $1.41 million
Sep 3, 2026 $0.00307
-1.23%
$1.08 million $269,162
Sep 2, 2026 $0.00311
+23.76%
$1.1 million $235,305
Sep 1, 2026 $0.00252
-23.50%
$890,537 $1.31 million
Aug 31, 2026 $0.00329
-5.84%
$1.16 million $137,971
Aug 30, 2026 $0.00352
+0.06%
$1.24 million $202,971
Aug 29, 2026 $0.00351
-9.43%
$1.25 million $504,120
Aug 28, 2026 $0.00388
+13.58%
$1.37 million $587,132
Aug 27, 2026 $0.00342
+0.32%
$1.21 million $457,777
Aug 26, 2026 $0.00348
-4.08%
$1.2 million $302,646
Aug 25, 2026 $0.00362
-29.35%
$1.28 million $439,836
Aug 24, 2026 $0.00513
-8.36%
$1.82 million $568,444
Aug 23, 2026 $0.00558
+73.67%
$1.98 million $850,107
Aug 22, 2026 $0.00321
-19.12%
$1.14 million $256,982
Aug 21, 2026 $0.00397
+9.19%
$1.41 million $202,492
Aug 20, 2026 $0.00364
-0.82%
$1.29 million $170,200
Aug 19, 2026 $0.00367
+1.17%
$1.3 million $170,393
Aug 18, 2026 $0.00362
-14.44%
$1.28 million $172,609
Aug 17, 2026 $0.00423
-1.42%
$1.5 million $184,974
Aug 16, 2026 $0.00429
-0.37%
$1.52 million $177,714
Aug 15, 2026 $0.00431
-2.48%
$1.53 million $186,957
Aug 14, 2026 $0.00442
-0.27%
$1.57 million $168,735
Aug 13, 2026 $0.00443
-2.02%
$1.57 million $170,165
Aug 12, 2026 $0.00452
-0.62%
$1.6 million $175,504
Aug 11, 2026 $0.00455
-0.08%
$1.61 million $173,133
Aug 10, 2026 $0.00455
-0.03%
$1.61 million $182,110
Aug 9, 2026 $0.00455
+0.07%
$1.61 million $176,416
Aug 8, 2026 $0.00455
+0.06%
$1.61 million $167,592
Aug 7, 2026 $0.00455
-0.15%
$1.61 million $178,736
Aug 6, 2026 $0.00456
+0.02%
$1.61 million $172,951
Aug 5, 2026 $0.00455
-0.34%
$1.61 million $191,036
Aug 4, 2026 $0.00457
-0.12%
$1.62 million $188,234
Aug 3, 2026 $0.00457
+0.13%
$1.62 million $182,594
Aug 2, 2026 $0.00457
-0.14%
$1.62 million $171,006
Download