PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 5.47 million $ 838,875
Yesterday $ 0.0159
+0.23%
$ 5.62 million $ 833,480
May 11, 2026 $ 0.0158
-0.85%
$ 5.61 million $ 789,704
May 10, 2026 $ 0.016
-1.14%
$ 5.66 million $ 790,513
May 9, 2026 $ 0.0162
+0.98%
$ 5.72 million $ 804,975
May 8, 2026 $ 0.016
+3.67%
$ 5.67 million $ 799,504
May 7, 2026 $ 0.0154
-0.97%
$ 5.47 million $ 815,112
May 6, 2026 $ 0.0156
+0.39%
$ 5.52 million $ 824,616
May 5, 2026 $ 0.0155
+0.35%
$ 5.5 million $ 809,030
May 4, 2026 $ 0.0155
+0.47%
$ 5.48 million $ 807,318
May 3, 2026 $ 0.0154
-0.66%
$ 5.45 million $ 809,177
May 2, 2026 $ 0.0155
-0.31%
$ 5.49 million $ 816,649
May 1, 2026 $ 0.0155
-1.39%
$ 5.51 million $ 1.24 million
Apr 30, 2026 $ 0.0158
+0.56%
$ 5.58 million $ 1.03 million
Apr 29, 2026 $ 0.0157
+0.03%
$ 5.55 million $ 888,594
Apr 28, 2026 $ 0.0157
+0.73%
$ 5.55 million $ 1.09 million
Apr 27, 2026 $ 0.0156
-0.34%
$ 5.52 million $ 949,260
Apr 26, 2026 $ 0.0156
+0.56%
$ 5.53 million $ 979,405
Apr 25, 2026 $ 0.0155
-0.91%
$ 5.5 million $ 833,947
Apr 24, 2026 $ 0.0157
+0.71%
$ 5.55 million $ 844,135
Apr 23, 2026 $ 0.0156
-0.01%
$ 5.51 million $ 1.03 million
Apr 22, 2026 $ 0.0156
-0.07%
$ 5.51 million $ 1.25 million
Apr 21, 2026 $ 0.0156
-2.22%
$ 5.51 million $ 1.02 million
Apr 20, 2026 $ 0.0159
-0.85%
$ 5.64 million $ 815,247
Apr 19, 2026 $ 0.0161
+0.25%
$ 5.69 million $ 771,978
Apr 18, 2026 $ 0.016
-0.09%
$ 5.67 million $ 761,138
Apr 17, 2026 $ 0.016
-1.64%
$ 5.68 million $ 787,847
Apr 16, 2026 $ 0.0163
+0.05%
$ 4.6 million $ 806,321
Apr 15, 2026 $ 0.0163
+2.30%
$ 4.21 million $ 806,470
Apr 14, 2026 $ 0.0159
+0.07%
$ 4.11 million $ 798,727
Apr 13, 2026 $ 0.0159
+0.63%
$ 4.11 million $ 830,562
Apr 12, 2026 $ 0.0158
+0.30%
$ 4.08 million $ 830,580
Apr 11, 2026 $ 0.0158
+0.38%
$ 4.07 million $ 849,723
Apr 10, 2026 $ 0.0157
+0.15%
$ 4.05 million $ 841,826
Apr 9, 2026 $ 0.0157
-0.19%
$ 4.05 million $ 847,381
Apr 8, 2026 $ 0.0157
-0.20%
$ 4.06 million $ 886,126
Apr 7, 2026 $ 0.0157
+0.11%
$ 4.06 million $ 886,818
Apr 6, 2026 $ 0.0157
+0.88%
$ 4.06 million $ 896,704
Apr 5, 2026 $ 0.0156
-0.66%
$ 4.02 million $ 869,422
Apr 4, 2026 $ 0.0157
+0.80%
$ 4.05 million $ 875,633
Apr 3, 2026 $ 0.0156
+0.73%
$ 4.02 million $ 888,305
Apr 2, 2026 $ 0.0155
+0.38%
$ 3.99 million $ 884,693
Apr 1, 2026 $ 0.0154
+0.02%
$ 3.08 million $ 875,094
Mar 31, 2026 $ 0.0154
-0.63%
$ 3.08 million $ 877,911
Mar 30, 2026 $ 0.0155
+0.95%
$ 4 million $ 897,429
Mar 29, 2026 $ 0.0153
+0.05%
$ 3.96 million $ 855,559
Mar 28, 2026 $ 0.0153
+0.23%
$ 3.07 million $ 853,139
Mar 27, 2026 $ 0.0153
-1.56%
$ 3.06 million $ 882,152
Mar 26, 2026 $ 0.0155
-1.14%
$ 3.11 million $ 934,745
Mar 25, 2026 $ 0.0157
+0.93%
$ 3.15 million $ 881,603
Download