Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00906
-0.84%
$3.18 million $396,661
Yesterday $0.00741
-14.98%
$2.63 million $281,703
Oct 9, 2026 $0.00871
-10.26%
$3.09 million $557,803
Oct 8, 2026 $0.00971
+43.50%
$3.44 million $723,937
Oct 7, 2026 $0.00677
-19.44%
$2.4 million $326,830
Oct 6, 2026 $0.00839
-9.92%
$2.98 million $713,348
Oct 5, 2026 $0.00932
-2.08%
$3.38 million $419,577
Oct 4, 2026 $0.00951
-20.71%
$3.36 million $609,325
Oct 3, 2026 $0.012
-23.08%
$4.25 million $1.03 million
Oct 2, 2026 $0.0156
-14.16%
$5.53 million $891,892
Oct 1, 2026 $0.0182
+30.24%
$6.56 million $1.74 million
Sep 30, 2026 $0.0144
+131.77%
$4.96 million $888,095
Sep 29, 2026 $0.00615
-3.76%
$2.21 million $497,642
Sep 28, 2026 $0.00639
+101.33%
$2.26 million $586,696
Sep 27, 2026 $0.00318
+2.75%
$1.13 million $209,140
Sep 26, 2026 $0.00309
-2.46%
$1.1 million $183,204
Sep 25, 2026 $0.00317
-0.29%
$1.12 million $204,052
Sep 24, 2026 $0.00318
+11.30%
$1.12 million $306,730
Sep 23, 2026 $0.00286
+0.23%
$1.01 million $174,703
Sep 22, 2026 $0.00285
+0.55%
$1.01 million $195,124
Sep 21, 2026 $0.00283
+0.30%
$1 million $180,755
Sep 20, 2026 $0.00283
+3.88%
$1 million $166,887
Sep 19, 2026 $0.00272
-3.82%
$963,928 $185,635
Sep 18, 2026 $0.00283
+4.34%
$1 million $540,623
Sep 17, 2026 $0.00271
+0.23%
$967,872 $308,832
Sep 16, 2026 $0.00271
+6.45%
$974,088 $317,615
Sep 15, 2026 $0.00254
-5.32%
$900,413 $160,892
Sep 14, 2026 $0.00268
-5.80%
$950,380 $534,445
Sep 13, 2026 $0.00285
-9.22%
$1.01 million $183,362
Sep 12, 2026 $0.00314
+18.14%
$1.11 million $480,926
Sep 11, 2026 $0.00266
-3.48%
$942,621 $182,448
Sep 10, 2026 $0.00275
-1.33%
$975,236 $147,503
Sep 9, 2026 $0.00279
-1.26%
$988,365 $154,149
Sep 8, 2026 $0.00283
-1.29%
$1 million $169,213
Sep 7, 2026 $0.00286
-6.95%
$1.01 million $247,495
Sep 6, 2026 $0.00308
+9.85%
$1.09 million $206,293
Sep 5, 2026 $0.00279
-18.78%
$992,038 $256,913
Sep 4, 2026 $0.00344
+12.15%
$1.22 million $1.41 million
Sep 3, 2026 $0.00307
-1.23%
$1.08 million $269,162
Sep 2, 2026 $0.00311
+23.76%
$1.1 million $235,305
Sep 1, 2026 $0.00252
-23.50%
$890,537 $1.31 million
Aug 31, 2026 $0.00329
-5.84%
$1.16 million $137,971
Aug 30, 2026 $0.00352
+0.06%
$1.24 million $202,971
Aug 29, 2026 $0.00351
-9.43%
$1.25 million $504,120
Aug 28, 2026 $0.00388
+13.58%
$1.37 million $587,132
Aug 27, 2026 $0.00342
+0.32%
$1.21 million $457,777
Aug 26, 2026 $0.00348
-4.08%
$1.2 million $302,646
Aug 25, 2026 $0.00362
-29.35%
$1.28 million $439,836
Aug 24, 2026 $0.00513
-8.36%
$1.82 million $568,444
Aug 23, 2026 $0.00558
+73.67%
$1.98 million $850,107
Download