PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00949
-0.02%
$ 3.36 million $ 820,585
Yesterday $ 0.00983
-3.88%
$ 3.48 million $ 832,573
Jun 25, 2026 $ 0.0102
-6.67%
$ 3.62 million $ 836,946
Jun 24, 2026 $ 0.011
-3.37%
$ 3.88 million $ 811,857
Jun 23, 2026 $ 0.0113
+0.06%
$ 4.02 million $ 805,887
Jun 22, 2026 $ 0.0113
-1.49%
$ 4.02 million $ 800,268
Jun 21, 2026 $ 0.0115
-2.26%
$ 4.08 million $ 806,711
Jun 20, 2026 $ 0.0118
-1.12%
$ 4.17 million $ 815,618
Jun 19, 2026 $ 0.0119
-0.12%
$ 4.22 million $ 836,537
Jun 18, 2026 $ 0.0119
-0.29%
$ 4.22 million $ 828,103
Jun 17, 2026 $ 0.012
-0.85%
$ 4.23 million $ 834,510
Jun 16, 2026 $ 0.0121
-0.88%
$ 4.27 million $ 838,564
Jun 15, 2026 $ 0.0122
+0.90%
$ 4.31 million $ 841,030
Jun 14, 2026 $ 0.0121
-0.52%
$ 4.27 million $ 828,708
Jun 13, 2026 $ 0.0121
-2.79%
$ 4.28 million $ 852,970
Jun 12, 2026 $ 0.0125
-3.07%
$ 4.42 million $ 831,119
Jun 11, 2026 $ 0.0129
-3.17%
$ 4.56 million $ 853,299
Jun 10, 2026 $ 0.0133
-1.95%
$ 4.71 million $ 841,927
Jun 9, 2026 $ 0.0135
+0.49%
$ 4.8 million $ 839,389
Jun 8, 2026 $ 0.0135
-0.37%
$ 4.78 million $ 821,031
Jun 7, 2026 $ 0.0135
+0.12%
$ 4.79 million $ 832,183
Jun 6, 2026 $ 0.0135
-0.85%
$ 4.79 million $ 828,720
Jun 5, 2026 $ 0.0136
+0.12%
$ 4.83 million $ 847,331
Jun 4, 2026 $ 0.0136
-3.80%
$ 4.82 million $ 844,258
Jun 3, 2026 $ 0.0142
-0.50%
$ 5.02 million $ 861,151
Jun 2, 2026 $ 0.0142
-2.27%
$ 5.04 million $ 871,978
Jun 1, 2026 $ 0.0146
-0.80%
$ 5.16 million $ 834,723
May 31, 2026 $ 0.0147
-0.63%
$ 5.2 million $ 828,143
May 30, 2026 $ 0.0148
-2.21%
$ 5.22 million $ 830,281
May 29, 2026 $ 0.0151
-2.69%
$ 5.37 million $ 831,964
May 28, 2026 $ 0.0155
-1.65%
$ 5.49 million $ 839,523
May 27, 2026 $ 0.0158
-1.65%
$ 5.59 million $ 830,454
May 26, 2026 $ 0.016
-1.51%
$ 5.68 million $ 830,126
May 25, 2026 $ 0.0163
+0.34%
$ 5.77 million $ 823,534
May 24, 2026 $ 0.0162
-1.17%
$ 5.75 million $ 810,320
May 23, 2026 $ 0.0164
+1.84%
$ 5.81 million $ 851,458
May 22, 2026 $ 0.0161
+4.48%
$ 5.69 million $ 885,896
May 21, 2026 $ 0.0154
+0.84%
$ 5.47 million $ 820,931
May 20, 2026 $ 0.0153
-0.61%
$ 5.43 million $ 813,606
May 19, 2026 $ 0.0154
-1.08%
$ 5.46 million $ 819,566
May 18, 2026 $ 0.0156
+2.55%
$ 5.53 million $ 837,116
May 17, 2026 $ 0.0152
-1.06%
$ 5.39 million $ 818,934
May 16, 2026 $ 0.0153
-0.77%
$ 5.44 million $ 823,020
May 15, 2026 $ 0.0155
+0.26%
$ 5.48 million $ 821,667
May 14, 2026 $ 0.0154
-0.29%
$ 5.46 million $ 822,817
May 13, 2026 $ 0.0155
-2.55%
$ 5.48 million $ 833,554
May 12, 2026 $ 0.0159
+0.23%
$ 5.62 million $ 833,480
May 11, 2026 $ 0.0158
-0.85%
$ 5.61 million $ 789,704
May 10, 2026 $ 0.016
-1.14%
$ 5.66 million $ 790,513
May 9, 2026 $ 0.0162
+0.98%
$ 5.72 million $ 804,975
Download