PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
-0.04%
$ 1.78 million $ 854,322
Yesterday $ 0.00516
+0.17%
$ 1.83 million $ 854,380
Jul 15, 2026 $ 0.00515
-1.26%
$ 1.82 million $ 815,429
Jul 14, 2026 $ 0.00521
-1.75%
$ 1.85 million $ 822,191
Jul 13, 2026 $ 0.00531
-1.66%
$ 1.88 million $ 835,549
Jul 12, 2026 $ 0.0054
-4.41%
$ 1.91 million $ 801,451
Jul 11, 2026 $ 0.00565
-12.71%
$ 2 million $ 813,097
Jul 10, 2026 $ 0.00647
-10.20%
$ 2.29 million $ 830,360
Jul 9, 2026 $ 0.0072
-2.11%
$ 2.55 million $ 811,618
Jul 8, 2026 $ 0.00736
-1.26%
$ 2.61 million $ 806,596
Jul 7, 2026 $ 0.00745
-1.44%
$ 2.64 million $ 815,036
Jul 6, 2026 $ 0.00756
-0.58%
$ 2.68 million $ 819,116
Jul 5, 2026 $ 0.00761
-0.30%
$ 2.69 million $ 792,553
Jul 4, 2026 $ 0.00763
-1.46%
$ 2.7 million $ 790,853
Jul 3, 2026 $ 0.00774
+0.69%
$ 2.74 million $ 806,708
Jul 2, 2026 $ 0.00769
+0.32%
$ 2.72 million $ 799,504
Jul 1, 2026 $ 0.00766
-2.17%
$ 2.72 million $ 803,106
Jun 30, 2026 $ 0.00783
-5.88%
$ 2.78 million $ 836,641
Jun 29, 2026 $ 0.00832
-2.31%
$ 2.95 million $ 832,417
Jun 28, 2026 $ 0.00852
-5.11%
$ 3.02 million $ 828,715
Jun 27, 2026 $ 0.00898
-8.65%
$ 3.18 million $ 820,246
Jun 26, 2026 $ 0.00983
-3.88%
$ 3.48 million $ 832,573
Jun 25, 2026 $ 0.0102
-6.67%
$ 3.62 million $ 836,946
Jun 24, 2026 $ 0.011
-3.37%
$ 3.88 million $ 811,857
Jun 23, 2026 $ 0.0113
+0.06%
$ 4.02 million $ 805,887
Jun 22, 2026 $ 0.0113
-1.49%
$ 4.02 million $ 800,268
Jun 21, 2026 $ 0.0115
-2.26%
$ 4.08 million $ 806,711
Jun 20, 2026 $ 0.0118
-1.12%
$ 4.17 million $ 815,618
Jun 19, 2026 $ 0.0119
-0.12%
$ 4.22 million $ 836,537
Jun 18, 2026 $ 0.0119
-0.29%
$ 4.22 million $ 828,103
Jun 17, 2026 $ 0.012
-0.85%
$ 4.23 million $ 834,510
Jun 16, 2026 $ 0.0121
-0.88%
$ 4.27 million $ 838,564
Jun 15, 2026 $ 0.0122
+0.90%
$ 4.31 million $ 841,030
Jun 14, 2026 $ 0.0121
-0.52%
$ 4.27 million $ 828,708
Jun 13, 2026 $ 0.0121
-2.79%
$ 4.28 million $ 852,970
Jun 12, 2026 $ 0.0125
-3.07%
$ 4.42 million $ 831,119
Jun 11, 2026 $ 0.0129
-3.17%
$ 4.56 million $ 853,299
Jun 10, 2026 $ 0.0133
-1.95%
$ 4.71 million $ 841,927
Jun 9, 2026 $ 0.0135
+0.49%
$ 4.8 million $ 839,389
Jun 8, 2026 $ 0.0135
-0.37%
$ 4.78 million $ 821,031
Jun 7, 2026 $ 0.0135
+0.12%
$ 4.79 million $ 832,183
Jun 6, 2026 $ 0.0135
-0.85%
$ 4.79 million $ 828,720
Jun 5, 2026 $ 0.0136
+0.12%
$ 4.83 million $ 847,331
Jun 4, 2026 $ 0.0136
-3.80%
$ 4.82 million $ 844,258
Jun 3, 2026 $ 0.0142
-0.50%
$ 5.02 million $ 861,151
Jun 2, 2026 $ 0.0142
-2.27%
$ 5.04 million $ 871,978
Jun 1, 2026 $ 0.0146
-0.80%
$ 5.16 million $ 834,723
May 31, 2026 $ 0.0147
-0.63%
$ 5.2 million $ 828,143
May 30, 2026 $ 0.0148
-2.21%
$ 5.22 million $ 830,281
May 29, 2026 $ 0.0151
-2.69%
$ 5.37 million $ 831,964
Download