PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00456
+0.00%
$ 1.61 million $ 170,051
Yesterday $ 0.00456
+0.02%
$ 1.61 million $ 172,951
Aug 5, 2026 $ 0.00455
-0.34%
$ 1.61 million $ 191,036
Aug 4, 2026 $ 0.00457
-0.12%
$ 1.62 million $ 188,234
Aug 3, 2026 $ 0.00457
+0.13%
$ 1.62 million $ 182,594
Aug 2, 2026 $ 0.00457
-0.14%
$ 1.62 million $ 171,006
Aug 1, 2026 $ 0.00457
-0.49%
$ 1.62 million $ 167,490
Jul 31, 2026 $ 0.0046
+0.07%
$ 1.63 million $ 167,642
Jul 30, 2026 $ 0.00459
+0.04%
$ 1.63 million $ 175,920
Jul 29, 2026 $ 0.00459
-0.08%
$ 1.63 million $ 246,965
Jul 28, 2026 $ 0.0046
-0.62%
$ 1.63 million $ 241,817
Jul 27, 2026 $ 0.00462
-6.43%
$ 1.64 million $ 268,804
Jul 26, 2026 $ 0.00494
+0.71%
$ 1.75 million $ 991,391
Jul 25, 2026 $ 0.00491
-0.18%
$ 1.74 million $ 871,764
Jul 24, 2026 $ 0.00492
+0.89%
$ 1.74 million $ 1.12 million
Jul 23, 2026 $ 0.00487
-0.68%
$ 1.73 million $ 1.31 million
Jul 22, 2026 $ 0.00491
-0.86%
$ 1.74 million $ 1.28 million
Jul 21, 2026 $ 0.00495
-1.32%
$ 1.75 million $ 808,008
Jul 20, 2026 $ 0.00501
+1.85%
$ 1.78 million $ 808,791
Jul 19, 2026 $ 0.00492
-1.22%
$ 1.74 million $ 801,435
Jul 18, 2026 $ 0.00498
+2.75%
$ 1.77 million $ 824,043
Jul 17, 2026 $ 0.00485
-5.95%
$ 1.72 million $ 831,730
Jul 16, 2026 $ 0.00516
+0.17%
$ 1.83 million $ 854,380
Jul 15, 2026 $ 0.00515
-1.26%
$ 1.82 million $ 815,429
Jul 14, 2026 $ 0.00521
-1.75%
$ 1.85 million $ 822,191
Jul 13, 2026 $ 0.00531
-1.66%
$ 1.88 million $ 835,549
Jul 12, 2026 $ 0.0054
-4.41%
$ 1.91 million $ 801,451
Jul 11, 2026 $ 0.00565
-12.71%
$ 2 million $ 813,097
Jul 10, 2026 $ 0.00647
-10.20%
$ 2.29 million $ 830,360
Jul 9, 2026 $ 0.0072
-2.11%
$ 2.55 million $ 811,618
Jul 8, 2026 $ 0.00736
-1.26%
$ 2.61 million $ 806,596
Jul 7, 2026 $ 0.00745
-1.44%
$ 2.64 million $ 815,036
Jul 6, 2026 $ 0.00756
-0.58%
$ 2.68 million $ 819,116
Jul 5, 2026 $ 0.00761
-0.30%
$ 2.69 million $ 792,553
Jul 4, 2026 $ 0.00763
-1.46%
$ 2.7 million $ 790,853
Jul 3, 2026 $ 0.00774
+0.69%
$ 2.74 million $ 806,708
Jul 2, 2026 $ 0.00769
+0.32%
$ 2.72 million $ 799,504
Jul 1, 2026 $ 0.00766
-2.17%
$ 2.72 million $ 803,106
Jun 30, 2026 $ 0.00783
-5.88%
$ 2.78 million $ 836,641
Jun 29, 2026 $ 0.00832
-2.31%
$ 2.95 million $ 832,417
Jun 28, 2026 $ 0.00852
-5.11%
$ 3.02 million $ 828,715
Jun 27, 2026 $ 0.00898
-8.65%
$ 3.18 million $ 820,246
Jun 26, 2026 $ 0.00983
-3.88%
$ 3.48 million $ 832,573
Jun 25, 2026 $ 0.0102
-6.67%
$ 3.62 million $ 836,946
Jun 24, 2026 $ 0.011
-3.37%
$ 3.88 million $ 811,857
Jun 23, 2026 $ 0.0113
+0.06%
$ 4.02 million $ 805,887
Jun 22, 2026 $ 0.0113
-1.49%
$ 4.02 million $ 800,268
Jun 21, 2026 $ 0.0115
-2.26%
$ 4.08 million $ 806,711
Jun 20, 2026 $ 0.0118
-1.12%
$ 4.17 million $ 815,618
Jun 19, 2026 $ 0.0119
-0.12%
$ 4.22 million $ 836,537
Download