PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $0.00385
-0.34%
$1.37 million $416,668
Yesterday $0.00342
+0.32%
$1.21 million $457,777
Aug 26, 2026 $0.00348
-4.08%
$1.2 million $302,646
Aug 25, 2026 $0.00362
-29.35%
$1.28 million $439,836
Aug 24, 2026 $0.00513
-8.36%
$1.82 million $568,444
Aug 23, 2026 $0.00558
+73.67%
$1.98 million $850,107
Aug 22, 2026 $0.00321
-19.12%
$1.14 million $256,982
Aug 21, 2026 $0.00397
+9.19%
$1.41 million $202,492
Aug 20, 2026 $0.00364
-0.82%
$1.29 million $170,200
Aug 19, 2026 $0.00367
+1.17%
$1.3 million $170,393
Aug 18, 2026 $0.00362
-14.44%
$1.28 million $172,609
Aug 17, 2026 $0.00423
-1.42%
$1.5 million $184,974
Aug 16, 2026 $0.00429
-0.37%
$1.52 million $177,714
Aug 15, 2026 $0.00431
-2.48%
$1.53 million $186,957
Aug 14, 2026 $0.00442
-0.27%
$1.57 million $168,735
Aug 13, 2026 $0.00443
-2.02%
$1.57 million $170,165
Aug 12, 2026 $0.00452
-0.62%
$1.6 million $175,504
Aug 11, 2026 $0.00455
-0.08%
$1.61 million $173,133
Aug 10, 2026 $0.00455
-0.03%
$1.61 million $182,110
Aug 9, 2026 $0.00455
+0.07%
$1.61 million $176,416
Aug 8, 2026 $0.00455
+0.06%
$1.61 million $167,592
Aug 7, 2026 $0.00455
-0.15%
$1.61 million $178,736
Aug 6, 2026 $0.00456
+0.02%
$1.61 million $172,951
Aug 5, 2026 $0.00455
-0.34%
$1.61 million $191,036
Aug 4, 2026 $0.00457
-0.12%
$1.62 million $188,234
Aug 3, 2026 $0.00457
+0.13%
$1.62 million $182,594
Aug 2, 2026 $0.00457
-0.14%
$1.62 million $171,006
Aug 1, 2026 $0.00457
-0.49%
$1.62 million $167,490
Jul 31, 2026 $0.0046
+0.07%
$1.63 million $167,642
Jul 30, 2026 $0.00459
+0.04%
$1.63 million $175,920
Jul 29, 2026 $0.00459
-0.08%
$1.63 million $246,965
Jul 28, 2026 $0.0046
-0.62%
$1.63 million $241,817
Jul 27, 2026 $0.00462
-6.43%
$1.64 million $268,804
Jul 26, 2026 $0.00494
+0.71%
$1.75 million $991,391
Jul 25, 2026 $0.00491
-0.18%
$1.74 million $871,764
Jul 24, 2026 $0.00492
+0.89%
$1.74 million $1.12 million
Jul 23, 2026 $0.00487
-0.68%
$1.73 million $1.31 million
Jul 22, 2026 $0.00491
-0.86%
$1.74 million $1.28 million
Jul 21, 2026 $0.00495
-1.32%
$1.75 million $808,008
Jul 20, 2026 $0.00501
+1.85%
$1.78 million $808,791
Jul 19, 2026 $0.00492
-1.22%
$1.74 million $801,435
Jul 18, 2026 $0.00498
+2.75%
$1.77 million $824,043
Jul 17, 2026 $0.00485
-5.95%
$1.72 million $831,730
Jul 16, 2026 $0.00516
+0.17%
$1.83 million $854,380
Jul 15, 2026 $0.00515
-1.26%
$1.82 million $815,429
Jul 14, 2026 $0.00521
-1.75%
$1.85 million $822,191
Jul 13, 2026 $0.00531
-1.66%
$1.88 million $835,549
Jul 12, 2026 $0.0054
-4.41%
$1.91 million $801,451
Jul 11, 2026 $0.00565
-12.71%
$2 million $813,097
Jul 10, 2026 $0.00647
-10.20%
$2.29 million $830,360
Download