Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 AM $0.0146
-0.09%
$2.91 million $394,707
Mar 3, 7 AM $0.0146
+0.31%
$2.92 million $390,307
Mar 3, 6 AM $0.0145
-0.34%
$2.91 million $393,866
Mar 3, 5 AM $0.0146
-0.55%
$2.92 million $402,204
Mar 3, 4 AM $0.0147
+0.49%
$2.93 million $392,178
Mar 3, 3 AM $0.0146
+0.36%
$2.92 million $382,259
Mar 3, 2 AM $0.0145
+0.14%
$2.91 million $457,529
Mar 3, 1 AM $0.0145
+0.00%
$3.75 million $453,960
Mar 3, 12 AM $0.0145
+0.26%
$3.75 million $452,402
Mar 2, 11 PM $0.0145
-0.42%
$3.74 million $453,043
Mar 2, 10 PM $0.0145
+0.05%
$3.75 million $453,270
Mar 2, 9 PM $0.0145
+0.38%
$3.75 million $453,899
Mar 2, 8 PM $0.0145
-0.03%
$3.74 million $457,950
Mar 2, 7 PM $0.0145
+0.12%
$3.74 million $454,209
Mar 2, 6 PM $0.0145
+0.01%
$3.73 million $451,824
Mar 2, 5 PM $0.0145
+0.08%
$3.73 million $443,760
Mar 2, 4 PM $0.0144
+1.19%
$3.73 million $431,816
Mar 2, 3 PM $0.0143
+0.19%
$3.68 million $402,243
Mar 2, 2 PM $0.0142
+0.73%
$3.68 million $384,478
Mar 2, 1 PM $0.0141
-0.12%
$3.65 million $357,421
Mar 2, 12 PM $0.0142
+0.06%
$3.65 million $347,763
Mar 2, 11 AM $0.0141
+0.03%
$3.65 million $341,044
Mar 2, 10 AM $0.0141
+0.10%
$3.65 million $314,060
Mar 2, 9 AM $0.0141
-0.12%
$3.65 million $305,651
Mar 2, 8 AM $0.0141
+0.26%
$3.65 million $288,630
Mar 2, 7 AM $0.0141
-0.14%
$3.64 million $288,514
Mar 2, 6 AM $0.0141
+1.16%
$3.65 million $275,203
Mar 2, 5 AM $0.014
+0.17%
$3.6 million $256,096
Mar 2, 4 AM $0.0139
-0.10%
$3.6 million $252,104
Mar 2, 3 AM $0.014
-0.21%
$3.6 million $251,575
Mar 2, 2 AM $0.014
-0.14%
$3.61 million $342,323
Mar 2, 1 AM $0.014
-0.56%
$2.8 million $333,627
Mar 2, 12 AM $0.0141
-0.22%
$2.82 million $329,588
Mar 1, 11 PM $0.0141
+0.03%
$2.82 million $323,554
Mar 1, 10 PM $0.0141
-0.15%
$2.82 million $318,301
Mar 1, 9 PM $0.0141
-1.58%
$2.83 million $314,505
Mar 1, 8 PM $0.0144
-0.11%
$2.87 million $305,686
Mar 1, 7 PM $0.0144
-0.40%
$2.87 million $302,900
Mar 1, 6 PM $0.0144
-0.18%
$2.89 million $302,453
Mar 1, 5 PM $0.0145
+0.01%
$2.89 million $302,014
Mar 1, 4 PM $0.0145
-0.09%
$2.89 million $299,862
Mar 1, 3 PM $0.0145
+0.27%
$2.89 million $296,839
Mar 1, 2 PM $0.0144
-0.20%
$2.89 million $292,036
Mar 1, 1 PM $0.0145
+0.06%
$2.89 million $288,502
Mar 1, 12 PM $0.0145
+0.05%
$2.89 million $285,181
Mar 1, 11 AM $0.0144
+0.09%
$2.89 million $289,968
Mar 1, 10 AM $0.0144
+0.11%
$2.89 million $288,700
Mar 1, 9 AM $0.0144
-0.18%
$2.88 million $292,086
Mar 1, 8 AM $0.0144
+0.25%
$2.89 million $292,144
Mar 1, 7 AM $0.0144
+0.19%
$2.88 million $288,350