PublicAI Historical Data

PUBLIC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.051
+0.10%
$ 10.19 million $ 1.09 million
Oct 2, 12 AM $ 0.0509
-0.17%
$ 10.18 million $ 1.1 million
Oct 1, 11 PM $ 0.051
+0.01%
$ 10.2 million $ 1.09 million
Oct 1, 10 PM $ 0.051
+0.27%
$ 10.19 million $ 1.09 million
Oct 1, 9 PM $ 0.0508
-0.16%
$ 10.17 million $ 1.09 million
Oct 1, 8 PM $ 0.0509
-0.37%
$ 10.19 million $ 1.42 million
Oct 1, 7 PM $ 0.0511
-0.67%
$ 10.22 million $ 1.42 million
Oct 1, 6 PM $ 0.0515
-0.05%
$ 10.29 million $ 1.4 million
Oct 1, 5 PM $ 0.0515
-0.08%
$ 10.3 million $ 1.41 million
Oct 1, 4 PM $ 0.0515
-0.48%
$ 10.31 million $ 1.41 million
Oct 1, 3 PM $ 0.0518
-0.05%
$ 10.35 million $ 1.38 million
Oct 1, 2 PM $ 0.0518
-0.17%
$ 10.36 million $ 1.39 million
Oct 1, 1 PM $ 0.0519
-0.11%
$ 10.38 million $ 1.4 million
Oct 1, 12 PM $ 0.052
-0.86%
$ 10.39 million $ 1.41 million
Oct 1, 11 AM $ 0.0524
-0.34%
$ 10.48 million $ 1.38 million
Oct 1, 10 AM $ 0.0526
+0.00%
$ 10.52 million $ 1.37 million
Oct 1, 9 AM $ 0.0526
+0.09%
$ 10.52 million $ 1.37 million
Oct 1, 8 AM $ 0.0525
-0.03%
$ 10.5 million $ 1.37 million
Oct 1, 7 AM $ 0.0526
+0.61%
$ 10.5 million $ 1.34 million
Oct 1, 6 AM $ 0.0522
-0.03%
$ 10.45 million $ 1.42 million
Oct 1, 5 AM $ 0.0522
-0.13%
$ 10.45 million $ 1.42 million
Oct 1, 4 AM $ 0.0523
-0.10%
$ 10.46 million $ 1.41 million
Oct 1, 3 AM $ 0.0524
+0.03%
$ 10.47 million $ 1.42 million
Oct 1, 2 AM $ 0.0524
-0.22%
$ 10.47 million $ 1.44 million
Oct 1, 1 AM $ 0.0525
+0.04%
$ 10.49 million $ 1.44 million
Oct 1, 12 AM $ 0.0524
-0.08%
$ 10.49 million $ 1.42 million
Download