PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0157
-0.11%
$ 4.06 million $ 835,332
Apr 10, 8 AM $ 0.0157
+0.47%
$ 4.06 million $ 838,748
Apr 10, 7 AM $ 0.0157
-0.22%
$ 4.04 million $ 838,201
Apr 10, 6 AM $ 0.0157
+0.05%
$ 4.05 million $ 842,859
Apr 10, 5 AM $ 0.0157
-0.11%
$ 4.05 million $ 843,633
Apr 10, 4 AM $ 0.0157
-0.33%
$ 4.05 million $ 842,874
Apr 10, 3 AM $ 0.0158
+0.44%
$ 4.07 million $ 844,696
Apr 10, 2 AM $ 0.0157
-0.43%
$ 4.05 million $ 844,829
Apr 10, 1 AM $ 0.0157
+0.54%
$ 4.07 million $ 848,261
Apr 10, 12 AM $ 0.0157
-0.09%
$ 4.04 million $ 846,670
Apr 9, 11 PM $ 0.0157
+0.02%
$ 4.05 million $ 847,381
Apr 9, 10 PM $ 0.0157
+0.16%
$ 4.05 million $ 851,784
Apr 9, 9 PM $ 0.0156
-0.13%
$ 4.04 million $ 861,872
Apr 9, 8 PM $ 0.0157
+0.18%
$ 4.05 million $ 864,331
Apr 9, 7 PM $ 0.0156
-0.16%
$ 4.04 million $ 868,402
Apr 9, 6 PM $ 0.0157
+0.08%
$ 4.04 million $ 872,486
Apr 9, 5 PM $ 0.0157
-0.08%
$ 4.04 million $ 873,345
Apr 9, 4 PM $ 0.0157
-0.01%
$ 4.04 million $ 878,804
Apr 9, 3 PM $ 0.0157
+0.25%
$ 4.05 million $ 881,057
Apr 9, 2 PM $ 0.0156
-0.06%
$ 4.04 million $ 879,165
Apr 9, 1 PM $ 0.0156
+0.07%
$ 4.04 million $ 877,857
Apr 9, 12 PM $ 0.0156
-0.34%
$ 4.04 million $ 881,850
Apr 9, 11 AM $ 0.0157
+0.11%
$ 4.05 million $ 883,341
Apr 9, 10 AM $ 0.0157
+0.01%
$ 4.04 million $ 885,732
Apr 9, 9 AM $ 0.0157
-0.06%
$ 4.04 million $ 885,859
Apr 9, 8 AM $ 0.0157
-0.06%
$ 4.05 million $ 885,041
Apr 9, 7 AM $ 0.0157
+0.07%
$ 4.05 million $ 885,328
Apr 9, 6 AM $ 0.0157
+0.47%
$ 4.05 million $ 885,338
Apr 9, 5 AM $ 0.0156
-0.42%
$ 4.03 million $ 884,994
Apr 9, 4 AM $ 0.0157
+0.29%
$ 4.04 million $ 888,142
Apr 9, 3 AM $ 0.0156
+0.06%
$ 4.03 million $ 887,093
Apr 9, 2 AM $ 0.0156
-0.83%
$ 4.03 million $ 885,458
Apr 9, 1 AM $ 0.0157
+0.66%
$ 4.06 million $ 882,790
Apr 9, 12 AM $ 0.0156
-0.46%
$ 4.04 million $ 884,190
Apr 8, 11 PM $ 0.0157
-0.43%
$ 4.06 million $ 886,126
Apr 8, 10 PM $ 0.0158
+0.07%
$ 4.07 million $ 883,851
Apr 8, 9 PM $ 0.0158
-0.31%
$ 4.07 million $ 874,944
Apr 8, 8 PM $ 0.0158
+0.85%
$ 4.08 million $ 876,941
Apr 8, 7 PM $ 0.0157
-0.23%
$ 4.05 million $ 873,046
Apr 8, 6 PM $ 0.0157
-0.31%
$ 4.06 million $ 870,437
Apr 8, 5 PM $ 0.0158
-0.08%
$ 4.07 million $ 869,770
Apr 8, 4 PM $ 0.0158
+0.33%
$ 4.07 million $ 865,797
Apr 8, 3 PM $ 0.0157
-0.65%
$ 4.06 million $ 867,472
Apr 8, 2 PM $ 0.0158
-0.03%
$ 4.09 million $ 871,302
Apr 8, 1 PM $ 0.0158
+0.43%
$ 4.09 million $ 870,583
Apr 8, 12 PM $ 0.0158
+0.52%
$ 4.07 million $ 870,306
Apr 8, 11 AM $ 0.0157
-0.01%
$ 4.05 million $ 865,939
Apr 8, 10 AM $ 0.0157
-0.43%
$ 4.05 million $ 864,318
Apr 8, 9 AM $ 0.0158
+0.84%
$ 4.07 million $ 864,840
Apr 8, 8 AM $ 0.0156
+0.29%
$ 4.03 million $ 867,739