PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0159
-0.58%
$ 5.64 million $ 830,672
May 27, 9 PM $ 0.016
-0.95%
$ 5.67 million $ 828,928
May 27, 8 PM $ 0.0162
-0.29%
$ 5.73 million $ 826,363
May 27, 7 PM $ 0.0162
+0.12%
$ 5.74 million $ 825,114
May 27, 6 PM $ 0.0162
+0.75%
$ 5.74 million $ 821,056
May 27, 5 PM $ 0.0161
-0.24%
$ 5.69 million $ 821,787
May 27, 4 PM $ 0.0161
-0.31%
$ 5.71 million $ 821,707
May 27, 3 PM $ 0.0162
+0.98%
$ 5.72 million $ 820,863
May 27, 2 PM $ 0.016
-0.96%
$ 5.67 million $ 820,085
May 27, 1 PM $ 0.0162
+0.23%
$ 5.72 million $ 821,841
May 27, 12 PM $ 0.0161
+0.23%
$ 5.71 million $ 825,664
May 27, 11 AM $ 0.0161
+0.05%
$ 5.7 million $ 828,026
May 27, 10 AM $ 0.0161
-0.10%
$ 5.7 million $ 827,334
May 27, 9 AM $ 0.0161
-0.07%
$ 5.7 million $ 826,831
May 27, 8 AM $ 0.0161
+0.07%
$ 5.71 million $ 825,881
May 27, 7 AM $ 0.0161
-0.06%
$ 5.7 million $ 825,008
May 27, 6 AM $ 0.0161
-0.34%
$ 5.7 million $ 825,494
May 27, 5 AM $ 0.0162
+0.71%
$ 5.72 million $ 825,021
May 27, 4 AM $ 0.016
+0.06%
$ 5.68 million $ 826,170
May 27, 3 AM $ 0.016
-0.02%
$ 5.68 million $ 828,645
May 27, 2 AM $ 0.016
-0.58%
$ 5.68 million $ 827,872
May 27, 1 AM $ 0.0161
+0.24%
$ 5.71 million $ 829,824
May 27, 12 AM $ 0.0161
+0.29%
$ 5.7 million $ 830,004
May 26, 11 PM $ 0.016
-0.42%
$ 5.68 million $ 830,126
May 26, 10 PM $ 0.0161
-0.37%
$ 5.71 million $ 829,122
May 26, 9 PM $ 0.0162
-0.07%
$ 5.73 million $ 828,624
May 26, 8 PM $ 0.0162
-0.05%
$ 5.73 million $ 828,408
May 26, 7 PM $ 0.0162
+0.87%
$ 5.74 million $ 829,200
May 26, 6 PM $ 0.016
-1.07%
$ 5.69 million $ 828,276
May 26, 5 PM $ 0.0162
+0.17%
$ 5.75 million $ 826,713
May 26, 4 PM $ 0.0162
-0.18%
$ 5.74 million $ 827,279
May 26, 3 PM $ 0.0162
-0.90%
$ 5.75 million $ 831,831
May 26, 2 PM $ 0.0164
-0.03%
$ 5.8 million $ 831,108
May 26, 1 PM $ 0.0164
+0.89%
$ 5.8 million $ 831,468
May 26, 12 PM $ 0.0162
-0.72%
$ 5.75 million $ 830,836
May 26, 11 AM $ 0.0164
-0.26%
$ 5.79 million $ 829,953
May 26, 10 AM $ 0.0164
+1.12%
$ 5.81 million $ 828,669
May 26, 9 AM $ 0.0162
+0.02%
$ 5.74 million $ 825,404
May 26, 8 AM $ 0.0162
-0.30%
$ 5.74 million $ 825,937
May 26, 7 AM $ 0.0163
+0.07%
$ 5.76 million $ 826,375
May 26, 6 AM $ 0.0162
-0.17%
$ 5.76 million $ 827,176
May 26, 5 AM $ 0.0163
-0.42%
$ 5.77 million $ 826,701
May 26, 4 AM $ 0.0163
+0.23%
$ 5.79 million $ 825,871
May 26, 3 AM $ 0.0163
-0.19%
$ 5.78 million $ 824,224
May 26, 2 AM $ 0.0163
+0.72%
$ 5.79 million $ 824,859
May 26, 1 AM $ 0.0162
-0.31%
$ 5.75 million $ 823,492
May 26, 12 AM $ 0.0163
-0.09%
$ 5.77 million $ 823,557
May 25, 11 PM $ 0.0163
+0.18%
$ 5.77 million $ 823,534
May 25, 10 PM $ 0.0163
-0.21%
$ 5.76 million $ 822,731
May 25, 9 PM $ 0.0163
-0.14%
$ 5.77 million $ 823,762