Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 PM $0.00427
-0.10%
$1.38 million $116,371
Nov 2, 11 AM $0.00427
+0.34%
$1.38 million $115,251
Nov 2, 10 AM $0.00426
-0.01%
$1.38 million $115,402
Nov 2, 9 AM $0.00426
+0.07%
$1.38 million $115,189
Nov 2, 8 AM $0.00426
-0.28%
$1.38 million $115,090
Nov 2, 7 AM $0.00427
-0.42%
$1.38 million $114,983
Nov 2, 6 AM $0.00429
-2.13%
$1.39 million $115,269
Nov 2, 5 AM $0.00438
-0.03%
$1.42 million $114,229
Nov 2, 4 AM $0.00438
-0.29%
$1.42 million $114,479
Nov 2, 3 AM $0.0044
+0.00%
$1.42 million $115,021
Nov 2, 2 AM $0.0044
-0.11%
$1.42 million $115,106
Nov 2, 1 AM $0.0044
+0.01%
$1.42 million $113,951
Nov 2, 12 AM $0.0044
-0.04%
$1.42 million $114,119
Nov 1, 11 PM $0.0044
+0.01%
$1.43 million $114,720
Nov 1, 10 PM $0.0044
+0.36%
$1.42 million $114,601
Nov 1, 9 PM $0.00439
+0.15%
$1.42 million $114,249
Nov 1, 8 PM $0.00438
-0.74%
$1.42 million $113,331
Nov 1, 7 PM $0.00441
+1.91%
$1.43 million $112,678
Nov 1, 6 PM $0.00433
-0.96%
$1.4 million $110,308
Nov 1, 5 PM $0.00437
+0.00%
$1.42 million $109,818
Nov 1, 4 PM $0.00437
-0.59%
$1.35 million $110,644
Nov 1, 3 PM $0.0044
-0.67%
$1.35 million $110,674
Nov 1, 2 PM $0.00443
-0.62%
$1.36 million $110,431
Nov 1, 1 PM $0.00445
+0.24%
$1.37 million $109,868
Nov 1, 12 PM $0.00444
-0.08%
$1.37 million $110,212
Nov 1, 11 AM $0.00445
-0.12%
$1.37 million $110,890
Nov 1, 10 AM $0.00445
+0.21%
$1.37 million $110,363
Nov 1, 9 AM $0.00444
-0.02%
$1.37 million $109,563
Nov 1, 8 AM $0.00444
+0.07%
$1.37 million $108,991
Nov 1, 7 AM $0.00444
-0.05%
$1.37 million $109,238
Nov 1, 6 AM $0.00444
+0.00%
$1.37 million $107,551
Nov 1, 5 AM $0.00444
+0.05%
$1.37 million $107,339
Nov 1, 4 AM $0.00444
-0.16%
$1.37 million $106,910
Nov 1, 3 AM $0.00445
-0.02%
$1.37 million $107,469
Nov 1, 2 AM $0.00445
+0.20%
$1.37 million $107,770
Nov 1, 1 AM $0.00444
-0.11%
$1.37 million $107,990
Nov 1, 12 AM $0.00444
+0.06%
$1.37 million $108,846
Oct 31, 11 PM $0.00444
-0.04%
$1.37 million $108,909
Oct 31, 10 PM $0.00444
+0.14%
$1.37 million $109,162
Oct 31, 9 PM $0.00444
+0.06%
$1.37 million $109,624
Oct 31, 8 PM $0.00443
+0.07%
$1.37 million $110,315
Oct 31, 7 PM $0.00443
-0.37%
$1.36 million $111,469
Oct 31, 6 PM $0.00445
+0.10%
$1.37 million $114,944
Oct 31, 5 PM $0.00444
+0.04%
$1.37 million $115,020
Oct 31, 4 PM $0.00444
+0.39%
$1.37 million $115,798
Oct 31, 3 PM $0.00442
-0.10%
$1.36 million $115,288
Oct 31, 2 PM $0.00443
+0.20%
$1.36 million $115,785
Oct 31, 1 PM $0.00442
+0.30%
$1.36 million $115,798
Oct 31, 12 PM $0.00441
+0.29%
$1.36 million $114,623
Oct 31, 11 AM $0.00439
-0.09%
$1.35 million $114,732