PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0157
-0.01%
$ 4.05 million $ 865,939
Apr 8, 10 AM $ 0.0157
-0.43%
$ 4.05 million $ 864,318
Apr 8, 9 AM $ 0.0158
+0.84%
$ 4.07 million $ 864,840
Apr 8, 8 AM $ 0.0156
+0.29%
$ 4.03 million $ 867,739
Apr 8, 7 AM $ 0.0156
-0.62%
$ 4.02 million $ 870,558
Apr 8, 6 AM $ 0.0157
+0.49%
$ 4.05 million $ 869,481
Apr 8, 5 AM $ 0.0156
-0.20%
$ 4.03 million $ 872,371
Apr 8, 4 AM $ 0.0156
-0.03%
$ 4.04 million $ 872,117
Apr 8, 3 AM $ 0.0156
-0.30%
$ 4.04 million $ 874,148
Apr 8, 2 AM $ 0.0157
+0.17%
$ 4.05 million $ 878,479
Apr 8, 1 AM $ 0.0157
-0.40%
$ 4.04 million $ 884,512
Apr 8, 12 AM $ 0.0157
-0.14%
$ 4.06 million $ 885,077
Apr 7, 11 PM $ 0.0157
+0.42%
$ 4.06 million $ 886,818
Apr 7, 10 PM $ 0.0157
+0.70%
$ 4.05 million $ 888,408
Apr 7, 9 PM $ 0.0156
+0.31%
$ 4.02 million $ 891,876
Apr 7, 8 PM $ 0.0155
+0.13%
$ 4.01 million $ 890,616
Apr 7, 7 PM $ 0.0155
-0.78%
$ 4 million $ 891,782
Apr 7, 6 PM $ 0.0156
+0.60%
$ 4.03 million $ 893,945
Apr 7, 5 PM $ 0.0155
-0.41%
$ 4.01 million $ 894,501
Apr 7, 4 PM $ 0.0156
+0.21%
$ 4.02 million $ 895,038
Apr 7, 3 PM $ 0.0156
-0.53%
$ 4.02 million $ 899,753
Apr 7, 2 PM $ 0.0156
+0.04%
$ 4.04 million $ 900,544
Apr 7, 1 PM $ 0.0156
+0.68%
$ 4.04 million $ 901,695
Apr 7, 12 PM $ 0.0155
-0.62%
$ 4.01 million $ 901,058
Apr 7, 11 AM $ 0.0156
+0.31%
$ 4.03 million $ 902,452
Apr 7, 10 AM $ 0.0156
-0.33%
$ 4.02 million $ 905,270
Apr 7, 9 AM $ 0.0156
+0.66%
$ 4.04 million $ 905,719
Apr 7, 8 AM $ 0.0155
-0.17%
$ 4.01 million $ 903,190
Apr 7, 7 AM $ 0.0156
+0.03%
$ 4.02 million $ 901,264
Apr 7, 6 AM $ 0.0156
+0.01%
$ 4.01 million $ 901,406
Apr 7, 5 AM $ 0.0156
+0.02%
$ 4.02 million $ 902,153
Apr 7, 4 AM $ 0.0155
-0.24%
$ 4.01 million $ 900,466
Apr 7, 3 AM $ 0.0156
-0.77%
$ 4.02 million $ 900,486
Apr 7, 2 AM $ 0.0157
+0.20%
$ 4.06 million $ 899,447
Apr 7, 1 AM $ 0.0157
-0.19%
$ 4.05 million $ 896,679
Apr 7, 12 AM $ 0.0157
-0.11%
$ 4.05 million $ 898,264
Apr 6, 11 PM $ 0.0157
-0.34%
$ 4.06 million $ 896,704
Apr 6, 10 PM $ 0.0158
+0.15%
$ 4.07 million $ 893,253
Apr 6, 9 PM $ 0.0158
-0.19%
$ 4.07 million $ 891,437
Apr 6, 8 PM $ 0.0158
+0.61%
$ 4.08 million $ 896,477
Apr 6, 7 PM $ 0.0157
+0.03%
$ 4.05 million $ 897,279
Apr 6, 6 PM $ 0.0157
+0.05%
$ 4.05 million $ 898,007
Apr 6, 5 PM $ 0.0157
-0.06%
$ 4.05 million $ 896,432
Apr 6, 4 PM $ 0.0157
-0.49%
$ 4.05 million $ 895,498
Apr 6, 3 PM $ 0.0158
+0.15%
$ 4.07 million $ 888,899
Apr 6, 2 PM $ 0.0157
+0.80%
$ 4.06 million $ 888,765
Apr 6, 1 PM $ 0.0156
-0.50%
$ 4.03 million $ 887,995
Apr 6, 12 PM $ 0.0157
+0.49%
$ 4.05 million $ 887,005
Apr 6, 11 AM $ 0.0156
-0.51%
$ 4.03 million $ 887,024
Apr 6, 10 AM $ 0.0157
+0.03%
$ 4.05 million $ 884,955