PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00529
-0.70%
$ 1.87 million $ 984,439
Jul 26, 2 AM $ 0.00533
-7.08%
$ 1.89 million $ 969,263
Jul 26, 1 AM $ 0.00574
+10.71%
$ 2.03 million $ 955,888
Jul 26, 12 AM $ 0.00518
+5.64%
$ 1.84 million $ 895,860
Jul 25, 11 PM $ 0.00491
-0.24%
$ 1.74 million $ 871,764
Jul 25, 10 PM $ 0.00492
+0.43%
$ 1.74 million $ 872,722
Jul 25, 9 PM $ 0.0049
-0.01%
$ 1.74 million $ 872,526
Jul 25, 8 PM $ 0.0049
-0.01%
$ 1.74 million $ 872,180
Jul 25, 7 PM $ 0.0049
-0.58%
$ 1.74 million $ 872,063
Jul 25, 6 PM $ 0.00493
+0.33%
$ 1.75 million $ 871,783
Jul 25, 5 PM $ 0.00491
-0.28%
$ 1.74 million $ 872,563
Jul 25, 4 PM $ 0.00492
+0.18%
$ 1.74 million $ 873,011
Jul 25, 3 PM $ 0.00492
-0.28%
$ 1.74 million $ 873,242
Jul 25, 2 PM $ 0.00493
+0.43%
$ 1.75 million $ 874,119
Jul 25, 1 PM $ 0.00491
+0.07%
$ 1.74 million $ 875,017
Jul 25, 12 PM $ 0.00491
+0.05%
$ 1.74 million $ 881,610
Jul 25, 11 AM $ 0.0049
-0.22%
$ 1.74 million $ 899,985
Jul 25, 10 AM $ 0.00491
+0.81%
$ 1.74 million $ 919,956
Jul 25, 9 AM $ 0.00487
+0.06%
$ 1.73 million $ 942,484
Jul 25, 8 AM $ 0.00487
-0.24%
$ 1.73 million $ 958,054
Jul 25, 7 AM $ 0.00488
-0.04%
$ 1.73 million $ 974,450
Jul 25, 6 AM $ 0.00488
+0.00%
$ 1.73 million $ 996,116
Jul 25, 5 AM $ 0.00488
-0.03%
$ 1.73 million $ 1.01 million
Jul 25, 4 AM $ 0.00489
-0.43%
$ 1.73 million $ 1.03 million
Jul 25, 3 AM $ 0.00491
+0.28%
$ 1.74 million $ 1.05 million
Jul 25, 2 AM $ 0.00489
-0.01%
$ 1.73 million $ 1.07 million
Jul 25, 1 AM $ 0.00489
-0.11%
$ 1.73 million $ 1.09 million
Jul 25, 12 AM $ 0.0049
-0.33%
$ 1.74 million $ 1.11 million
Jul 24, 11 PM $ 0.00492
+0.39%
$ 1.74 million $ 1.12 million
Jul 24, 10 PM $ 0.0049
+0.09%
$ 1.74 million $ 1.14 million
Jul 24, 9 PM $ 0.00489
-0.41%
$ 1.73 million $ 1.16 million
Jul 24, 8 PM $ 0.00491
+0.16%
$ 1.74 million $ 1.18 million
Jul 24, 7 PM $ 0.0049
-0.29%
$ 1.74 million $ 1.2 million
Jul 24, 6 PM $ 0.00492
+0.75%
$ 1.74 million $ 1.22 million
Jul 24, 5 PM $ 0.00488
-0.36%
$ 1.73 million $ 1.24 million
Jul 24, 4 PM $ 0.0049
+0.00%
$ 1.74 million $ 1.26 million
Jul 24, 3 PM $ 0.0049
+0.14%
$ 1.74 million $ 1.28 million
Jul 24, 2 PM $ 0.00489
+0.12%
$ 1.73 million $ 1.3 million
Jul 24, 1 PM $ 0.00489
-0.31%
$ 1.73 million $ 1.32 million
Jul 24, 12 PM $ 0.0049
-0.19%
$ 1.74 million $ 1.33 million
Jul 24, 11 AM $ 0.00491
-0.10%
$ 1.74 million $ 1.33 million
Jul 24, 10 AM $ 0.00492
-0.12%
$ 1.74 million $ 1.33 million
Jul 24, 9 AM $ 0.00492
+0.27%
$ 1.74 million $ 1.32 million
Jul 24, 8 AM $ 0.00491
-0.13%
$ 1.74 million $ 1.32 million
Jul 24, 7 AM $ 0.00492
+0.52%
$ 1.74 million $ 1.32 million
Jul 24, 6 AM $ 0.00489
-0.28%
$ 1.73 million $ 1.32 million
Jul 24, 5 AM $ 0.0049
-0.40%
$ 1.74 million $ 1.32 million
Jul 24, 4 AM $ 0.00492
-0.12%
$ 1.74 million $ 1.32 million
Jul 24, 3 AM $ 0.00493
-0.13%
$ 1.75 million $ 1.31 million
Jul 24, 2 AM $ 0.00494
+0.75%
$ 1.75 million $ 1.31 million