Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0028
+0.32%
$991,572 $155,474
Sep 9, 11 PM $0.00279
+0.29%
$988,365 $154,149
Sep 9, 10 PM $0.00278
-1.66%
$985,526 $155,188
Sep 9, 9 PM $0.00283
-0.63%
$1 million $156,500
Sep 9, 8 PM $0.00285
-0.40%
$1.01 million $156,356
Sep 9, 7 PM $0.00286
-1.02%
$1.01 million $157,771
Sep 9, 6 PM $0.00289
-0.76%
$1.02 million $157,573
Sep 9, 5 PM $0.00291
+0.04%
$1.03 million $157,733
Sep 9, 4 PM $0.00291
+0.10%
$1.03 million $157,452
Sep 9, 3 PM $0.0029
-0.01%
$1.03 million $158,166
Sep 9, 2 PM $0.0029
+0.30%
$1.03 million $161,341
Sep 9, 1 PM $0.0029
+0.00%
$1.03 million $161,351
Sep 9, 12 PM $0.0029
-0.17%
$1.03 million $160,869
Sep 9, 11 AM $0.0029
-0.07%
$1.03 million $157,500
Sep 9, 10 AM $0.0029
+0.07%
$1.03 million $160,746
Sep 9, 9 AM $0.0029
+0.19%
$1.03 million $164,322
Sep 9, 8 AM $0.00289
-0.22%
$1.02 million $164,610
Sep 9, 7 AM $0.0029
+0.04%
$1.03 million $163,153
Sep 9, 6 AM $0.0029
+0.33%
$1.03 million $167,224
Sep 9, 5 AM $0.00289
+0.63%
$1.02 million $169,712
Sep 9, 4 AM $0.00287
+0.58%
$1.02 million $171,940
Sep 9, 3 AM $0.00285
-0.18%
$1.01 million $172,582
Sep 9, 2 AM $0.00286
-0.11%
$1.01 million $172,029
Sep 9, 1 AM $0.00286
+0.94%
$1.01 million $173,292
Sep 9, 12 AM $0.00284
+0.36%
$1 million $168,272
Sep 8, 11 PM $0.00283
+1.27%
$1 million $169,213
Sep 8, 10 PM $0.00279
+0.04%
$988,434 $168,521
Sep 8, 9 PM $0.00279
+0.03%
$988,083 $168,489
Sep 8, 8 PM $0.00279
+0.02%
$987,823 $172,189
Sep 8, 7 PM $0.00279
-1.62%
$987,617 $171,091
Sep 8, 6 PM $0.00283
-1.14%
$1 million $173,564
Sep 8, 5 PM $0.00287
-0.34%
$1.02 million $176,731
Sep 8, 4 PM $0.00288
-0.73%
$1.02 million $178,541
Sep 8, 3 PM $0.0029
+2.68%
$1.03 million $180,820
Sep 8, 2 PM $0.00282
+0.93%
$999,539 $178,828
Sep 8, 1 PM $0.0028
+0.72%
$990,359 $179,376
Sep 8, 12 PM $0.00278
+0.15%
$983,304 $179,301
Sep 8, 11 AM $0.00277
-0.01%
$981,802 $180,521
Sep 8, 10 AM $0.00277
+0.74%
$981,941 $181,260
Sep 8, 9 AM $0.00275
-1.32%
$974,700 $178,403
Sep 8, 8 AM $0.00279
+2.24%
$987,739 $187,154
Sep 8, 7 AM $0.00273
-0.49%
$966,085 $207,957
Sep 8, 6 AM $0.00274
+0.62%
$970,837 $210,570
Sep 8, 5 AM $0.00272
-1.70%
$964,807 $210,253
Sep 8, 4 AM $0.00277
-2.28%
$981,452 $242,305
Sep 8, 3 AM $0.00283
-0.36%
$1 million $245,035
Sep 8, 2 AM $0.00284
-2.12%
$1.01 million $245,462
Sep 8, 1 AM $0.00291
+0.12%
$1.03 million $246,442
Sep 8, 12 AM $0.0029
+1.44%
$1.03 million $247,372
Sep 7, 11 PM $0.00286
+2.23%
$1.01 million $247,495