Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 11 AM $0.00439
-0.09%
$1.35 million $114,732
Oct 31, 10 AM $0.0044
-0.01%
$1.35 million $114,413
Oct 31, 9 AM $0.0044
+0.68%
$1.35 million $114,983
Oct 31, 8 AM $0.00437
+0.11%
$1.35 million $114,952
Oct 31, 7 AM $0.00436
-0.33%
$1.34 million $115,752
Oct 31, 6 AM $0.00438
+0.08%
$1.35 million $116,064
Oct 31, 5 AM $0.00437
-0.02%
$1.35 million $116,911
Oct 31, 4 AM $0.00438
-0.12%
$1.35 million $117,101
Oct 31, 3 AM $0.00438
-0.11%
$1.35 million $115,808
Oct 31, 2 AM $0.00439
+0.43%
$1.35 million $115,611
Oct 31, 1 AM $0.00437
-0.06%
$1.35 million $117,639
Oct 31, 12 AM $0.00437
+0.31%
$1.35 million $117,930
Oct 30, 11 PM $0.00436
+0.01%
$1.34 million $119,791
Oct 30, 10 PM $0.00436
+0.21%
$1.34 million $119,736
Oct 30, 9 PM $0.00435
-0.18%
$1.34 million $119,184
Oct 30, 8 PM $0.00435
+0.67%
$1.34 million $127,678
Oct 30, 7 PM $0.00433
+0.69%
$1.33 million $128,324
Oct 30, 6 PM $0.0043
-0.04%
$1.32 million $127,479
Oct 30, 5 PM $0.0043
-1.07%
$1.32 million $127,674
Oct 30, 4 PM $0.00434
-0.13%
$1.34 million $127,259
Oct 30, 3 PM $0.00435
+0.36%
$1.34 million $127,412
Oct 30, 2 PM $0.00433
+0.06%
$1.33 million $127,593
Oct 30, 1 PM $0.00433
-0.83%
$1.33 million $127,297
Oct 30, 12 PM $0.00437
-0.08%
$1.35 million $127,335
Oct 30, 11 AM $0.00437
+0.11%
$1.35 million $127,014
Oct 30, 10 AM $0.00437
+0.36%
$1.34 million $127,909
Oct 30, 9 AM $0.00435
+0.31%
$1.34 million $128,755
Oct 30, 8 AM $0.00434
+1.07%
$1.34 million $129,972
Oct 30, 7 AM $0.00429
-0.41%
$1.32 million $131,746
Oct 30, 6 AM $0.00431
+0.93%
$1.33 million $133,091
Oct 30, 5 AM $0.00427
+0.42%
$1.31 million $134,029
Oct 30, 4 AM $0.00425
+0.43%
$1.31 million $134,300
Oct 30, 3 AM $0.00423
+0.77%
$1.3 million $134,476
Oct 30, 2 AM $0.0042
-1.37%
$1.29 million $134,293
Oct 30, 1 AM $0.00426
+0.37%
$1.31 million $135,826
Oct 30, 12 AM $0.00424
-2.02%
$1.31 million $138,379
Oct 29, 11 PM $0.00433
-2.13%
$1.33 million $140,039
Oct 29, 10 PM $0.00442
-0.95%
$1.36 million $139,392
Oct 29, 9 PM $0.00447
+0.71%
$1.38 million $139,767
Oct 29, 8 PM $0.00443
-3.10%
$1.37 million $129,977
Oct 29, 7 PM $0.00458
-0.51%
$1.41 million $129,681
Oct 29, 6 PM $0.0046
-1.52%
$1.42 million $129,386
Oct 29, 5 PM $0.00467
-1.02%
$1.44 million $128,146
Oct 29, 4 PM $0.00472
-0.43%
$1.45 million $127,849
Oct 29, 3 PM $0.00474
+0.58%
$1.46 million $127,063
Oct 29, 2 PM $0.00471
+0.62%
$1.45 million $126,947
Oct 29, 1 PM $0.00468
+0.46%
$1.44 million $127,149
Oct 29, 12 PM $0.00466
-0.16%
$1.44 million $127,085
Oct 29, 11 AM $0.00467
-0.15%
$1.44 million $129,668
Oct 29, 10 AM $0.00468
+0.96%
$1.44 million $129,732