PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0163
-0.14%
$ 5.77 million $ 823,762
May 25, 8 PM $ 0.0163
+0.25%
$ 5.78 million $ 825,637
May 25, 7 PM $ 0.0163
-0.39%
$ 5.77 million $ 825,547
May 25, 6 PM $ 0.0163
-0.04%
$ 5.79 million $ 824,120
May 25, 5 PM $ 0.0163
-0.64%
$ 5.79 million $ 822,922
May 25, 4 PM $ 0.0164
+0.45%
$ 5.83 million $ 823,484
May 25, 3 PM $ 0.0164
+0.29%
$ 5.8 million $ 817,729
May 25, 2 PM $ 0.0163
-0.09%
$ 5.79 million $ 819,684
May 25, 1 PM $ 0.0163
-0.07%
$ 5.79 million $ 819,701
May 25, 12 PM $ 0.0164
+0.67%
$ 5.79 million $ 817,847
May 25, 11 AM $ 0.0162
+0.06%
$ 5.76 million $ 814,632
May 25, 10 AM $ 0.0162
+0.77%
$ 5.75 million $ 814,048
May 25, 9 AM $ 0.0161
-0.25%
$ 5.71 million $ 812,942
May 25, 8 AM $ 0.0162
-0.63%
$ 5.72 million $ 811,123
May 25, 7 AM $ 0.0163
+0.19%
$ 5.76 million $ 810,669
May 25, 6 AM $ 0.0162
-0.03%
$ 5.75 million $ 811,983
May 25, 5 AM $ 0.0162
-0.12%
$ 5.75 million $ 811,382
May 25, 4 AM $ 0.0162
+0.10%
$ 5.76 million $ 811,689
May 25, 3 AM $ 0.0162
-0.04%
$ 5.75 million $ 812,190
May 25, 2 AM $ 0.0162
+0.37%
$ 5.75 million $ 812,323
May 25, 1 AM $ 0.0162
-0.25%
$ 5.73 million $ 811,755
May 25, 12 AM $ 0.0162
-0.08%
$ 5.75 million $ 810,737
May 24, 11 PM $ 0.0162
-0.11%
$ 5.75 million $ 810,320
May 24, 10 PM $ 0.0162
+0.19%
$ 5.76 million $ 811,521
May 24, 9 PM $ 0.0162
-0.33%
$ 5.75 million $ 813,012
May 24, 8 PM $ 0.0163
-0.14%
$ 5.77 million $ 812,138
May 24, 7 PM $ 0.0163
+0.15%
$ 5.77 million $ 811,253
May 24, 6 PM $ 0.0163
-0.11%
$ 5.77 million $ 817,461
May 24, 5 PM $ 0.0163
+0.15%
$ 5.77 million $ 822,445
May 24, 4 PM $ 0.0163
-0.04%
$ 5.76 million $ 825,825
May 24, 3 PM $ 0.0163
+0.17%
$ 5.77 million $ 830,161
May 24, 2 PM $ 0.0162
+0.20%
$ 5.76 million $ 831,978
May 24, 1 PM $ 0.0162
-0.01%
$ 5.74 million $ 833,059
May 24, 12 PM $ 0.0162
-0.02%
$ 5.74 million $ 832,914
May 24, 11 AM $ 0.0162
-0.09%
$ 5.75 million $ 833,718
May 24, 10 AM $ 0.0162
-0.10%
$ 5.75 million $ 834,968
May 24, 9 AM $ 0.0162
-0.33%
$ 5.76 million $ 836,633
May 24, 8 AM $ 0.0163
+0.06%
$ 5.77 million $ 837,649
May 24, 7 AM $ 0.0163
+0.03%
$ 5.77 million $ 838,779
May 24, 6 AM $ 0.0163
+0.05%
$ 5.77 million $ 838,739
May 24, 5 AM $ 0.0163
-0.12%
$ 5.76 million $ 840,694
May 24, 4 AM $ 0.0163
-0.03%
$ 5.77 million $ 840,810
May 24, 3 AM $ 0.0163
+0.07%
$ 5.77 million $ 841,948
May 24, 2 AM $ 0.0163
-0.11%
$ 5.77 million $ 843,512
May 24, 1 AM $ 0.0163
-0.80%
$ 5.78 million $ 844,842
May 24, 12 AM $ 0.0164
+0.06%
$ 5.82 million $ 849,376
May 23, 11 PM $ 0.0164
+0.67%
$ 5.82 million $ 851,458
May 23, 10 PM $ 0.0163
+0.07%
$ 5.78 million $ 851,749
May 23, 9 PM $ 0.0163
-0.19%
$ 5.78 million $ 850,069
May 23, 8 PM $ 0.0163
-0.46%
$ 5.79 million $ 850,721