Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.00286
+2.23%
$1.01 million $247,495
Sep 7, 10 PM $0.0028
+0.29%
$991,989 $248,387
Sep 7, 9 PM $0.00279
-2.43%
$989,076 $248,332
Sep 7, 8 PM $0.00286
+0.08%
$1.01 million $248,400
Sep 7, 7 PM $0.00286
+1.86%
$1.01 million $248,291
Sep 7, 6 PM $0.00281
+0.99%
$994,353 $247,779
Sep 7, 5 PM $0.00278
+0.91%
$984,562 $244,832
Sep 7, 4 PM $0.00275
-0.60%
$975,646 $245,062
Sep 7, 3 PM $0.00277
-2.38%
$981,505 $244,454
Sep 7, 2 PM $0.00284
-2.70%
$1.01 million $244,706
Sep 7, 1 PM $0.00292
+2.30%
$1.03 million $248,120
Sep 7, 12 PM $0.00285
+2.16%
$1.01 million $247,759
Sep 7, 11 AM $0.00279
+2.59%
$988,826 $247,123
Sep 7, 10 AM $0.00272
-1.27%
$963,821 $245,775
Sep 7, 9 AM $0.00276
-7.91%
$976,220 $247,837
Sep 7, 8 AM $0.00299
+1.62%
$1.06 million $243,257
Sep 7, 7 AM $0.00294
-1.58%
$1.04 million $230,783
Sep 7, 6 AM $0.00299
-0.90%
$1.06 million $225,576
Sep 7, 5 AM $0.00302
-2.83%
$1.07 million $226,839
Sep 7, 4 AM $0.00311
+2.58%
$1.1 million $196,092
Sep 7, 3 AM $0.00303
-0.34%
$1.07 million $195,901
Sep 7, 2 AM $0.00304
+0.49%
$1.08 million $198,385
Sep 7, 1 AM $0.00302
-0.58%
$1.07 million $201,284
Sep 7, 12 AM $0.00304
-1.14%
$1.08 million $203,870
Sep 6, 11 PM $0.00308
+1.32%
$1.09 million $206,293
Sep 6, 10 PM $0.00304
-0.85%
$1.08 million $204,493
Sep 6, 9 PM $0.00306
+2.72%
$1.08 million $205,752
Sep 6, 8 PM $0.00298
-0.73%
$1.06 million $203,418
Sep 6, 7 PM $0.003
-0.55%
$1.06 million $204,290
Sep 6, 6 PM $0.00302
+0.01%
$1.07 million $204,199
Sep 6, 5 PM $0.00302
+0.94%
$1.07 million $205,782
Sep 6, 4 PM $0.00299
+1.79%
$1.06 million $202,773
Sep 6, 3 PM $0.00294
-2.48%
$1.04 million $204,457
Sep 6, 2 PM $0.00301
-0.99%
$1.07 million $204,666
Sep 6, 1 PM $0.00304
+1.13%
$1.08 million $203,894
Sep 6, 12 PM $0.00301
+0.34%
$1.07 million $201,917
Sep 6, 11 AM $0.003
-0.09%
$1.06 million $203,115
Sep 6, 10 AM $0.003
-1.49%
$1.06 million $203,272
Sep 6, 9 AM $0.00305
+1.09%
$1.08 million $201,371
Sep 6, 8 AM $0.00302
+1.09%
$1.07 million $234,726
Sep 6, 7 AM $0.00298
+0.62%
$1.06 million $225,675
Sep 6, 6 AM $0.00297
+1.01%
$1.05 million $225,320
Sep 6, 5 AM $0.00294
+1.98%
$1.04 million $226,586
Sep 6, 4 AM $0.00288
+0.30%
$1.02 million $228,395
Sep 6, 3 AM $0.00287
+2.16%
$1.02 million $226,132
Sep 6, 2 AM $0.00281
+2.33%
$995,561 $250,398
Sep 6, 1 AM $0.00275
-1.03%
$972,932 $256,784
Sep 6, 12 AM $0.00277
-0.91%
$983,079 $255,925
Sep 5, 11 PM $0.00279
-4.44%
$989,485 $256,913
Sep 5, 10 PM $0.00292
+0.22%
$1.04 million $261,490