Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 AM $0.00468
+0.96%
$1.44 million $129,732
Oct 29, 9 AM $0.00463
+1.03%
$1.43 million $129,220
Oct 29, 8 AM $0.00458
+0.09%
$1.41 million $128,886
Oct 29, 7 AM $0.00458
-0.35%
$1.41 million $128,264
Oct 29, 6 AM $0.0046
-1.79%
$1.42 million $127,221
Oct 29, 5 AM $0.00468
+0.37%
$1.44 million $127,504
Oct 29, 4 AM $0.00466
-0.05%
$1.44 million $127,353
Oct 29, 3 AM $0.00467
-0.26%
$1.44 million $127,400
Oct 29, 2 AM $0.00468
-4.07%
$1.44 million $127,171
Oct 29, 1 AM $0.00488
-1.48%
$1.5 million $123,304
Oct 29, 12 AM $0.00495
-0.65%
$1.52 million $121,278
Oct 28, 11 PM $0.00498
+0.50%
$1.53 million $120,980
Oct 28, 10 PM $0.00496
-0.08%
$1.53 million $120,696
Oct 28, 9 PM $0.00496
-0.64%
$1.53 million $121,409
Oct 28, 8 PM $0.00499
+0.97%
$1.54 million $122,043
Oct 28, 7 PM $0.00495
-0.30%
$1.52 million $120,645
Oct 28, 6 PM $0.00496
+0.27%
$1.53 million $119,672
Oct 28, 5 PM $0.00495
-0.01%
$1.52 million $118,990
Oct 28, 4 PM $0.00495
+0.21%
$1.52 million $119,415
Oct 28, 3 PM $0.00494
-0.40%
$1.52 million $119,114
Oct 28, 2 PM $0.00496
-0.22%
$1.53 million $118,365
Oct 28, 1 PM $0.00497
-0.08%
$1.53 million $119,576
Oct 28, 12 PM $0.00498
+0.39%
$1.53 million $119,814
Oct 28, 11 AM $0.00496
-1.34%
$1.53 million $117,975
Oct 28, 10 AM $0.00502
+0.00%
$1.55 million $117,580
Oct 28, 9 AM $0.00502
-0.04%
$1.55 million $117,423
Oct 28, 8 AM $0.00503
+0.16%
$1.55 million $116,605
Oct 28, 7 AM $0.00502
-0.02%
$1.55 million $117,183
Oct 28, 6 AM $0.00502
-0.10%
$1.55 million $116,860
Oct 28, 5 AM $0.00502
-0.29%
$1.55 million $115,832
Oct 28, 4 AM $0.00504
-0.03%
$1.55 million $115,705
Oct 28, 3 AM $0.00504
+0.06%
$1.55 million $116,105
Oct 28, 2 AM $0.00504
+0.19%
$1.55 million $120,796
Oct 28, 1 AM $0.00503
-0.11%
$1.55 million $120,029
Oct 28, 12 AM $0.00503
-0.46%
$1.55 million $120,032
Oct 27, 11 PM $0.00505
-0.57%
$1.56 million $119,809
Oct 27, 10 PM $0.00508
-0.65%
$1.57 million $118,478
Oct 27, 9 PM $0.00512
+0.55%
$1.58 million $117,604
Oct 27, 8 PM $0.00509
-0.04%
$1.57 million $117,265
Oct 27, 7 PM $0.00509
+0.07%
$1.57 million $117,482
Oct 27, 6 PM $0.00509
-0.13%
$1.57 million $117,469
Oct 27, 5 PM $0.00509
-0.10%
$1.57 million $117,346
Oct 27, 4 PM $0.0051
+0.32%
$1.57 million $117,012
Oct 27, 3 PM $0.00508
-0.08%
$1.57 million $118,245
Oct 27, 2 PM $0.00509
-0.27%
$1.57 million $117,543
Oct 27, 1 PM $0.0051
-0.12%
$1.57 million $117,034
Oct 27, 12 PM $0.00511
+0.31%
$1.57 million $116,707
Oct 27, 11 AM $0.00509
-0.01%
$1.57 million $115,924
Oct 27, 10 AM $0.00509
+0.09%
$1.57 million $116,440
Oct 27, 9 AM $0.00509
-0.10%
$1.57 million $117,303