PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0163
-0.46%
$ 5.79 million $ 850,721
May 23, 7 PM $ 0.0164
-0.03%
$ 5.81 million $ 853,644
May 23, 6 PM $ 0.0164
+0.34%
$ 5.82 million $ 854,211
May 23, 5 PM $ 0.0164
-0.46%
$ 5.8 million $ 857,274
May 23, 4 PM $ 0.0164
+1.50%
$ 5.82 million $ 852,357
May 23, 3 PM $ 0.0162
+0.87%
$ 5.74 million $ 847,188
May 23, 2 PM $ 0.0161
+0.42%
$ 5.69 million $ 842,914
May 23, 1 PM $ 0.016
-0.07%
$ 5.66 million $ 841,671
May 23, 12 PM $ 0.016
-0.01%
$ 5.67 million $ 846,356
May 23, 11 AM $ 0.016
+0.56%
$ 5.67 million $ 847,693
May 23, 10 AM $ 0.0159
-0.14%
$ 5.64 million $ 848,772
May 23, 9 AM $ 0.0159
-0.66%
$ 5.65 million $ 851,772
May 23, 8 AM $ 0.016
+0.36%
$ 5.68 million $ 856,135
May 23, 7 AM $ 0.016
-0.29%
$ 5.66 million $ 872,758
May 23, 6 AM $ 0.016
+0.06%
$ 5.68 million $ 873,322
May 23, 5 AM $ 0.016
-0.04%
$ 5.67 million $ 875,248
May 23, 4 AM $ 0.016
+0.09%
$ 5.68 million $ 877,874
May 23, 3 AM $ 0.016
-0.21%
$ 5.67 million $ 882,120
May 23, 2 AM $ 0.016
-0.12%
$ 5.68 million $ 884,591
May 23, 1 AM $ 0.0161
+0.10%
$ 5.69 million $ 887,411
May 23, 12 AM $ 0.016
-0.54%
$ 5.68 million $ 886,608
May 22, 11 PM $ 0.0161
+0.76%
$ 5.71 million $ 885,896
May 22, 10 PM $ 0.016
-0.27%
$ 5.67 million $ 883,020
May 22, 9 PM $ 0.0161
+0.06%
$ 5.69 million $ 882,484
May 22, 8 PM $ 0.016
+0.11%
$ 5.68 million $ 881,977
May 22, 7 PM $ 0.016
-0.27%
$ 5.68 million $ 882,526
May 22, 6 PM $ 0.0161
+0.20%
$ 5.69 million $ 885,191
May 22, 5 PM $ 0.016
+0.17%
$ 5.68 million $ 878,441
May 22, 4 PM $ 0.016
-0.05%
$ 5.67 million $ 880,510
May 22, 3 PM $ 0.016
+0.02%
$ 5.68 million $ 880,302
May 22, 2 PM $ 0.016
-0.53%
$ 5.67 million $ 881,612
May 22, 1 PM $ 0.0161
+0.38%
$ 5.7 million $ 880,824
May 22, 12 PM $ 0.016
+0.40%
$ 5.68 million $ 877,847
May 22, 11 AM $ 0.016
-0.05%
$ 5.66 million $ 873,709
May 22, 10 AM $ 0.016
-0.25%
$ 5.66 million $ 854,494
May 22, 9 AM $ 0.016
+0.28%
$ 5.68 million $ 851,662
May 22, 8 AM $ 0.016
+0.54%
$ 5.66 million $ 849,147
May 22, 7 AM $ 0.0159
+0.57%
$ 5.63 million $ 838,966
May 22, 6 AM $ 0.0158
-0.08%
$ 5.6 million $ 837,797
May 22, 5 AM $ 0.0158
+0.19%
$ 5.6 million $ 836,583
May 22, 4 AM $ 0.0158
+0.50%
$ 5.59 million $ 834,155
May 22, 3 AM $ 0.0157
+0.19%
$ 5.56 million $ 829,319
May 22, 2 AM $ 0.0157
+0.32%
$ 5.55 million $ 826,471
May 22, 1 AM $ 0.0156
+0.94%
$ 5.53 million $ 824,561
May 22, 12 AM $ 0.0155
+0.26%
$ 5.48 million $ 821,720
May 21, 11 PM $ 0.0154
+0.05%
$ 5.47 million $ 820,931
May 21, 10 PM $ 0.0154
+0.08%
$ 5.47 million $ 820,693
May 21, 9 PM $ 0.0154
-0.06%
$ 5.46 million $ 819,719
May 21, 8 PM $ 0.0154
+0.32%
$ 5.47 million $ 820,173
May 21, 7 PM $ 0.0154
+0.98%
$ 5.45 million $ 817,938