PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0156
-0.51%
$ 4.03 million $ 887,024
Apr 6, 10 AM $ 0.0157
+0.03%
$ 4.05 million $ 884,955
Apr 6, 9 AM $ 0.0157
-0.04%
$ 4.05 million $ 882,567
Apr 6, 8 AM $ 0.0157
+0.31%
$ 4.05 million $ 880,031
Apr 6, 7 AM $ 0.0157
+0.31%
$ 4.04 million $ 878,481
Apr 6, 6 AM $ 0.0156
-0.47%
$ 4.03 million $ 876,303
Apr 6, 5 AM $ 0.0157
+0.54%
$ 4.05 million $ 871,165
Apr 6, 4 AM $ 0.0156
-0.01%
$ 4.03 million $ 872,439
Apr 6, 3 AM $ 0.0156
-0.38%
$ 4.03 million $ 872,367
Apr 6, 2 AM $ 0.0157
+0.26%
$ 4.04 million $ 872,683
Apr 6, 1 AM $ 0.0156
+0.65%
$ 4.03 million $ 871,233
Apr 6, 12 AM $ 0.0155
-0.49%
$ 4 million $ 870,656
Apr 5, 11 PM $ 0.0156
+0.64%
$ 4.02 million $ 869,422
Apr 5, 10 PM $ 0.0155
-0.46%
$ 4 million $ 871,052
Apr 5, 9 PM $ 0.0156
+0.09%
$ 4.02 million $ 871,307
Apr 5, 8 PM $ 0.0155
+0.22%
$ 4.01 million $ 864,436
Apr 5, 7 PM $ 0.0155
+0.03%
$ 4 million $ 863,970
Apr 5, 6 PM $ 0.0155
+0.09%
$ 4 million $ 863,078
Apr 5, 5 PM $ 0.0155
-0.42%
$ 4 million $ 862,946
Apr 5, 4 PM $ 0.0156
-0.03%
$ 4.02 million $ 866,294
Apr 5, 3 PM $ 0.0156
-0.31%
$ 4.02 million $ 865,868
Apr 5, 2 PM $ 0.0156
+0.79%
$ 4.03 million $ 866,370
Apr 5, 1 PM $ 0.0155
-0.70%
$ 4 million $ 869,569
Apr 5, 12 PM $ 0.0156
+0.53%
$ 4.03 million $ 874,248
Apr 5, 11 AM $ 0.0155
-0.11%
$ 4 million $ 873,315
Apr 5, 10 AM $ 0.0155
-0.07%
$ 4.01 million $ 873,352
Apr 5, 9 AM $ 0.0155
-0.67%
$ 4.01 million $ 874,580
Apr 5, 8 AM $ 0.0156
+0.31%
$ 4.04 million $ 876,379
Apr 5, 7 AM $ 0.0156
+0.38%
$ 4.03 million $ 875,751
Apr 5, 6 AM $ 0.0155
-0.05%
$ 4.01 million $ 879,740
Apr 5, 5 AM $ 0.0155
-0.13%
$ 4.01 million $ 879,423
Apr 5, 4 AM $ 0.0156
+0.03%
$ 4.02 million $ 878,592
Apr 5, 3 AM $ 0.0156
+0.00%
$ 4.02 million $ 877,440
Apr 5, 2 AM $ 0.0156
-0.62%
$ 4.02 million $ 876,239
Apr 5, 1 AM $ 0.0157
+0.52%
$ 4.04 million $ 877,414
Apr 5, 12 AM $ 0.0156
-0.74%
$ 4.02 million $ 875,147
Apr 4, 11 PM $ 0.0157
-0.35%
$ 4.05 million $ 875,633
Apr 4, 10 PM $ 0.0157
+0.02%
$ 4.07 million $ 873,703
Apr 4, 9 PM $ 0.0157
+0.21%
$ 4.06 million $ 874,026
Apr 4, 8 PM $ 0.0157
-0.07%
$ 4.06 million $ 862,326
Apr 4, 7 PM $ 0.0157
-0.20%
$ 4.06 million $ 848,648
Apr 4, 6 PM $ 0.0158
-0.62%
$ 4.07 million $ 835,486
Apr 4, 5 PM $ 0.0159
+1.54%
$ 4.09 million $ 829,654
Apr 4, 4 PM $ 0.0156
+0.04%
$ 4.03 million $ 816,373
Apr 4, 3 PM $ 0.0156
+0.01%
$ 4.03 million $ 808,919
Apr 4, 2 PM $ 0.0156
-0.03%
$ 4.03 million $ 803,317
Apr 4, 1 PM $ 0.0156
+0.04%
$ 4.03 million $ 801,637
Apr 4, 12 PM $ 0.0156
+0.33%
$ 4.03 million $ 799,410
Apr 4, 11 AM $ 0.0156
-0.01%
$ 4.02 million $ 798,483
Apr 4, 10 AM $ 0.0156
-0.26%
$ 4.02 million $ 799,786