PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0154
+0.98%
$ 5.45 million $ 817,938
May 21, 6 PM $ 0.0152
-0.51%
$ 5.4 million $ 815,565
May 21, 5 PM $ 0.0153
+0.64%
$ 5.42 million $ 815,763
May 21, 4 PM $ 0.0152
-0.26%
$ 5.39 million $ 812,078
May 21, 3 PM $ 0.0152
-0.01%
$ 5.4 million $ 812,844
May 21, 2 PM $ 0.0152
+0.36%
$ 5.4 million $ 810,857
May 21, 1 PM $ 0.0152
-0.08%
$ 5.38 million $ 809,527
May 21, 12 PM $ 0.0152
-0.21%
$ 5.39 million $ 811,113
May 21, 11 AM $ 0.0152
-0.04%
$ 5.4 million $ 810,604
May 21, 10 AM $ 0.0152
-0.50%
$ 5.4 million $ 810,695
May 21, 9 AM $ 0.0153
-0.18%
$ 5.43 million $ 810,616
May 21, 8 AM $ 0.0153
+0.54%
$ 5.44 million $ 811,318
May 21, 7 AM $ 0.0153
-0.07%
$ 5.41 million $ 811,978
May 21, 6 AM $ 0.0153
-0.24%
$ 5.41 million $ 811,252
May 21, 5 AM $ 0.0153
-0.06%
$ 5.43 million $ 811,811
May 21, 4 AM $ 0.0153
+0.10%
$ 5.43 million $ 812,458
May 21, 3 AM $ 0.0153
+0.32%
$ 5.42 million $ 813,884
May 21, 2 AM $ 0.0153
-0.56%
$ 5.41 million $ 815,484
May 21, 1 AM $ 0.0153
+0.34%
$ 5.44 million $ 814,521
May 21, 12 AM $ 0.0153
-0.09%
$ 5.42 million $ 814,548
May 20, 11 PM $ 0.0153
-0.02%
$ 5.42 million $ 813,606
May 20, 10 PM $ 0.0153
-0.14%
$ 5.42 million $ 815,358
May 20, 9 PM $ 0.0153
+0.45%
$ 5.43 million $ 816,171
May 20, 8 PM $ 0.0153
+0.09%
$ 5.41 million $ 814,755
May 20, 7 PM $ 0.0152
-0.16%
$ 5.4 million $ 814,080
May 20, 6 PM $ 0.0153
+0.02%
$ 5.41 million $ 813,169
May 20, 5 PM $ 0.0153
+0.39%
$ 5.41 million $ 812,082
May 20, 4 PM $ 0.0152
-0.69%
$ 5.39 million $ 814,307
May 20, 3 PM $ 0.0153
+0.08%
$ 5.43 million $ 814,636
May 20, 2 PM $ 0.0153
+0.27%
$ 5.42 million $ 814,335
May 20, 1 PM $ 0.0153
-0.07%
$ 5.41 million $ 814,883
May 20, 12 PM $ 0.0153
+0.02%
$ 5.41 million $ 814,410
May 20, 11 AM $ 0.0153
-0.18%
$ 5.41 million $ 816,854
May 20, 10 AM $ 0.0153
-0.15%
$ 5.42 million $ 817,073
May 20, 9 AM $ 0.0153
-0.11%
$ 5.43 million $ 816,686
May 20, 8 AM $ 0.0153
+0.26%
$ 5.43 million $ 816,535
May 20, 7 AM $ 0.0153
-0.60%
$ 5.42 million $ 817,693
May 20, 6 AM $ 0.0154
+0.63%
$ 5.45 million $ 818,999
May 20, 5 AM $ 0.0153
+0.12%
$ 5.42 million $ 817,756
May 20, 4 AM $ 0.0153
-0.16%
$ 5.41 million $ 816,719
May 20, 3 AM $ 0.0153
-0.22%
$ 5.42 million $ 814,985
May 20, 2 AM $ 0.0153
-0.20%
$ 5.43 million $ 814,240
May 20, 1 AM $ 0.0154
-0.23%
$ 5.44 million $ 815,201
May 20, 12 AM $ 0.0154
+0.01%
$ 5.46 million $ 817,915
May 19, 11 PM $ 0.0154
-0.53%
$ 5.46 million $ 819,566
May 19, 10 PM $ 0.0155
+0.22%
$ 5.49 million $ 822,464
May 19, 9 PM $ 0.0154
+0.19%
$ 5.47 million $ 827,632
May 19, 8 PM $ 0.0154
-0.68%
$ 5.46 million $ 832,895
May 19, 7 PM $ 0.0155
+0.36%
$ 5.5 million $ 833,530
May 19, 6 PM $ 0.0155
-0.44%
$ 5.48 million $ 838,217