Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 AM $0.00509
-0.10%
$1.57 million $117,303
Oct 27, 8 AM $0.00509
-0.11%
$1.57 million $117,337
Oct 27, 7 AM $0.0051
+0.15%
$1.57 million $116,813
Oct 27, 6 AM $0.00509
+0.02%
$1.57 million $116,435
Oct 27, 5 AM $0.00509
+0.12%
$1.57 million $116,712
Oct 27, 4 AM $0.00508
+0.10%
$1.57 million $117,004
Oct 27, 3 AM $0.00508
-2.10%
$1.56 million $117,555
Oct 27, 2 AM $0.00519
+0.04%
$1.6 million $113,192
Oct 27, 1 AM $0.00518
+0.07%
$1.6 million $113,087
Oct 27, 12 AM $0.00518
+0.09%
$1.6 million $113,843
Oct 26, 11 PM $0.00518
+0.01%
$1.59 million $113,602
Oct 26, 10 PM $0.00518
-0.52%
$1.59 million $113,378
Oct 26, 9 PM $0.0052
-0.04%
$1.6 million $114,037
Oct 26, 8 PM $0.00521
-0.17%
$1.6 million $113,112
Oct 26, 7 PM $0.00521
-0.03%
$1.61 million $113,115
Oct 26, 6 PM $0.00522
-0.53%
$1.61 million $114,960
Oct 26, 5 PM $0.00524
-0.41%
$1.61 million $115,991
Oct 26, 4 PM $0.00526
-0.63%
$1.62 million $115,563
Oct 26, 3 PM $0.0053
-0.12%
$1.63 million $115,256
Oct 26, 2 PM $0.0053
+0.11%
$1.63 million $115,881
Oct 26, 1 PM $0.0053
-0.10%
$1.63 million $116,045
Oct 26, 12 PM $0.0053
-0.02%
$1.63 million $116,632
Oct 26, 11 AM $0.0053
-0.05%
$1.63 million $116,178
Oct 26, 10 AM $0.00531
+0.63%
$1.63 million $115,243
Oct 26, 9 AM $0.00527
-0.01%
$1.62 million $115,016
Oct 26, 8 AM $0.00527
+0.08%
$1.62 million $115,049
Oct 26, 7 AM $0.00527
-0.21%
$1.62 million $116,836
Oct 26, 6 AM $0.00528
+0.01%
$1.63 million $116,432
Oct 26, 5 AM $0.00528
+0.20%
$1.63 million $121,135
Oct 26, 4 AM $0.00527
+0.01%
$1.62 million $122,515
Oct 26, 3 AM $0.00527
+0.04%
$1.87 million $121,942
Oct 26, 2 AM $0.00527
-0.08%
$1.87 million $122,242
Oct 26, 1 AM $0.00527
-0.33%
$1.87 million $123,794
Oct 26, 12 AM $0.00529
+0.03%
$1.87 million $123,681
Oct 25, 11 PM $0.00529
-0.03%
$1.87 million $124,059
Oct 25, 10 PM $0.00529
+0.32%
$1.87 million $124,725
Oct 25, 9 PM $0.00527
-0.01%
$1.87 million $124,728
Oct 25, 8 PM $0.00527
-0.29%
$1.87 million $125,263
Oct 25, 7 PM $0.00529
+0.11%
$1.87 million $124,979
Oct 25, 6 PM $0.00528
+0.02%
$1.87 million $124,143
Oct 25, 5 PM $0.00528
+0.11%
$1.87 million $125,036
Oct 25, 4 PM $0.00527
+0.09%
$1.87 million $127,683
Oct 25, 3 PM $0.00527
+0.02%
$1.87 million $127,632
Oct 25, 2 PM $0.00527
+0.23%
$1.87 million $128,548
Oct 25, 1 PM $0.00526
-0.13%
$1.86 million $128,967
Oct 25, 12 PM $0.00526
+0.01%
$1.86 million $129,768
Oct 25, 11 AM $0.00526
+0.20%
$1.86 million $130,299
Oct 25, 10 AM $0.00525
-0.80%
$1.86 million $130,464
Oct 25, 9 AM $0.00529
+0.06%
$1.88 million $130,484
Oct 25, 8 AM $0.00529
-0.64%
$1.87 million $130,922