Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00292
+0.22%
$1.04 million $261,490
Sep 5, 9 PM $0.00292
+0.21%
$1.03 million $288,255
Sep 5, 8 PM $0.00291
-0.86%
$1.03 million $355,397
Sep 5, 7 PM $0.00294
+0.20%
$1.04 million $732,921
Sep 5, 6 PM $0.00293
+0.90%
$1.04 million $893,286
Sep 5, 5 PM $0.00291
+1.20%
$1.03 million $938,140
Sep 5, 4 PM $0.00287
+1.20%
$1.02 million $937,476
Sep 5, 3 PM $0.00284
+1.18%
$1.01 million $933,509
Sep 5, 2 PM $0.0028
-0.02%
$993,512 $980,665
Sep 5, 1 PM $0.0028
-2.09%
$993,681 $980,418
Sep 5, 12 PM $0.00286
-3.05%
$1.01 million $990,339
Sep 5, 11 AM $0.00296
+0.21%
$1.05 million $1.01 million
Sep 5, 10 AM $0.00295
-1.37%
$1.05 million $1.02 million
Sep 5, 9 AM $0.00299
-3.22%
$1.06 million $1.1 million
Sep 5, 8 AM $0.00309
-1.26%
$1.1 million $1.23 million
Sep 5, 7 AM $0.00313
-1.87%
$1.11 million $1.36 million
Sep 5, 6 AM $0.00319
-3.63%
$1.13 million $1.41 million
Sep 5, 5 AM $0.00331
-5.73%
$1.17 million $1.42 million
Sep 5, 4 AM $0.00351
-0.59%
$1.25 million $1.45 million
Sep 5, 3 AM $0.00354
+1.13%
$1.25 million $1.45 million
Sep 5, 2 AM $0.0035
+0.01%
$1.24 million $1.43 million
Sep 5, 1 AM $0.0035
+1.00%
$1.24 million $1.42 million
Sep 5, 12 AM $0.00346
+0.67%
$1.23 million $1.42 million
Sep 4, 11 PM $0.00344
-0.01%
$1.22 million $1.41 million
Sep 4, 10 PM $0.00344
+4.18%
$1.22 million $1.42 million
Sep 4, 9 PM $0.0033
+2.53%
$1.17 million $1.37 million
Sep 4, 8 PM $0.00322
-7.75%
$1.14 million $1.3 million
Sep 4, 7 PM $0.0035
+3.30%
$1.24 million $934,413
Sep 4, 6 PM $0.00339
+0.62%
$1.2 million $757,087
Sep 4, 5 PM $0.00337
-0.01%
$1.19 million $705,311
Sep 4, 4 PM $0.00337
-0.77%
$1.19 million $705,956
Sep 4, 3 PM $0.0034
+4.28%
$1.2 million $706,364
Sep 4, 2 PM $0.00326
+0.69%
$1.15 million $647,237
Sep 4, 1 PM $0.00324
+1.92%
$1.15 million $644,444
Sep 4, 12 PM $0.00317
-1.19%
$1.12 million $637,473
Sep 4, 11 AM $0.00321
-0.11%
$1.14 million $628,772
Sep 4, 10 AM $0.00322
+0.98%
$1.14 million $656,486
Sep 4, 9 AM $0.00318
+7.67%
$1.13 million $627,872
Sep 4, 8 AM $0.00296
-2.38%
$1.05 million $447,275
Sep 4, 7 AM $0.00303
-5.38%
$1.07 million $333,108
Sep 4, 6 AM $0.0032
+0.40%
$1.13 million $296,893
Sep 4, 5 AM $0.00319
+1.70%
$1.13 million $296,247
Sep 4, 4 AM $0.00313
+0.49%
$1.11 million $282,941
Sep 4, 3 AM $0.00312
+3.90%
$1.11 million $285,333
Sep 4, 2 AM $0.003
-0.03%
$1.06 million $272,330
Sep 4, 1 AM $0.003
-1.66%
$1.06 million $271,707
Sep 4, 12 AM $0.00306
-0.33%
$1.08 million $269,184
Sep 3, 11 PM $0.00307
+3.04%
$1.09 million $269,162
Sep 3, 10 PM $0.00298
-0.50%
$1.05 million $264,130
Sep 3, 9 PM $0.00299
+1.96%
$1.06 million $266,560