PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0156
-0.26%
$ 4.02 million $ 799,786
Apr 4, 9 AM $ 0.0156
-0.02%
$ 4.03 million $ 797,813
Apr 4, 8 AM $ 0.0156
+0.28%
$ 4.03 million $ 798,397
Apr 4, 7 AM $ 0.0156
-0.23%
$ 4.02 million $ 799,190
Apr 4, 6 AM $ 0.0156
+0.01%
$ 4.03 million $ 798,595
Apr 4, 5 AM $ 0.0156
+0.08%
$ 4.02 million $ 799,744
Apr 4, 4 AM $ 0.0156
-0.10%
$ 4.02 million $ 800,822
Apr 4, 3 AM $ 0.0156
+0.25%
$ 4.02 million $ 802,501
Apr 4, 2 AM $ 0.0156
-0.24%
$ 4.01 million $ 878,241
Apr 4, 1 AM $ 0.0156
+0.24%
$ 4.02 million $ 880,491
Apr 4, 12 AM $ 0.0156
-0.12%
$ 4.01 million $ 885,137
Apr 3, 11 PM $ 0.0156
-0.03%
$ 4.02 million $ 888,305
Apr 3, 10 PM $ 0.0156
-0.27%
$ 4.02 million $ 893,963
Apr 3, 9 PM $ 0.0156
+0.57%
$ 4.03 million $ 895,548
Apr 3, 8 PM $ 0.0155
+0.09%
$ 4.01 million $ 910,374
Apr 3, 7 PM $ 0.0155
-0.08%
$ 4.01 million $ 924,006
Apr 3, 6 PM $ 0.0155
+0.03%
$ 4.01 million $ 937,040
Apr 3, 5 PM $ 0.0155
+0.01%
$ 4.01 million $ 944,096
Apr 3, 4 PM $ 0.0155
+0.07%
$ 4.01 million $ 955,810
Apr 3, 3 PM $ 0.0155
-0.14%
$ 4 million $ 964,848
Apr 3, 2 PM $ 0.0155
+0.21%
$ 4.01 million $ 968,552
Apr 3, 1 PM $ 0.0155
+0.02%
$ 4 million $ 886,380
Apr 3, 12 PM $ 0.0155
+0.03%
$ 4 million $ 886,761
Apr 3, 11 AM $ 0.0155
-0.01%
$ 4 million $ 891,527
Apr 3, 10 AM $ 0.0155
-0.01%
$ 4 million $ 891,512
Apr 3, 9 AM $ 0.0155
+0.08%
$ 4 million $ 894,643
Apr 3, 8 AM $ 0.0155
-0.06%
$ 4 million $ 894,543
Apr 3, 7 AM $ 0.0155
+0.32%
$ 4 million $ 895,606
Apr 3, 6 AM $ 0.0154
-0.59%
$ 3.99 million $ 896,220
Apr 3, 5 AM $ 0.0155
+0.16%
$ 4.01 million $ 896,726
Apr 3, 4 AM $ 0.0155
-0.04%
$ 4 million $ 894,767
Apr 3, 3 AM $ 0.0155
+0.37%
$ 4.01 million $ 893,086
Apr 3, 2 AM $ 0.0155
-0.45%
$ 3.99 million $ 894,211
Apr 3, 1 AM $ 0.0155
-0.18%
$ 4.01 million $ 891,565
Apr 3, 12 AM $ 0.0156
+0.63%
$ 4.02 million $ 889,375
Apr 2, 11 PM $ 0.0155
-0.30%
$ 3.99 million $ 884,693
Apr 2, 10 PM $ 0.0155
+0.66%
$ 4 million $ 880,983
Apr 2, 9 PM $ 0.0154
-0.06%
$ 3.98 million $ 877,498
Apr 2, 8 PM $ 0.0154
-0.14%
$ 3.98 million $ 875,756
Apr 2, 7 PM $ 0.0154
+0.12%
$ 3.98 million $ 874,246
Apr 2, 6 PM $ 0.0154
-0.51%
$ 3.98 million $ 871,998
Apr 2, 5 PM $ 0.0155
+0.27%
$ 4 million $ 870,456
Apr 2, 4 PM $ 0.0154
-0.20%
$ 3.99 million $ 871,914
Apr 2, 3 PM $ 0.0155
+0.93%
$ 4 million $ 870,377
Apr 2, 2 PM $ 0.0153
+0.12%
$ 3.96 million $ 869,603
Apr 2, 1 PM $ 0.0153
-0.02%
$ 3.95 million $ 868,925
Apr 2, 12 PM $ 0.0153
+0.19%
$ 3.95 million $ 871,841
Apr 2, 11 AM $ 0.0153
-0.06%
$ 3.95 million $ 869,173
Apr 2, 10 AM $ 0.0153
-0.26%
$ 3.95 million $ 873,470
Apr 2, 9 AM $ 0.0153
+0.03%
$ 3.96 million $ 873,802