PublicAI Historical Data

PUBLIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0343
-0.08%
$ 6.86 million $ 1.12 million
Oct 12, 4 AM $ 0.0343
+0.09%
$ 6.87 million $ 1.13 million
Oct 12, 3 AM $ 0.0343
+0.31%
$ 6.86 million $ 1.13 million
Oct 12, 2 AM $ 0.0342
+2.00%
$ 6.84 million $ 1.13 million
Oct 12, 1 AM $ 0.0335
-1.53%
$ 6.71 million $ 1.12 million
Oct 12, 12 AM $ 0.0341
-0.61%
$ 6.81 million $ 1.11 million
Oct 11, 11 PM $ 0.0343
-0.04%
$ 6.85 million $ 1.11 million
Oct 11, 10 PM $ 0.0343
-0.05%
$ 6.86 million $ 1.12 million
Oct 11, 9 PM $ 0.0343
+0.30%
$ 6.86 million $ 1.13 million
Oct 11, 8 PM $ 0.0342
+1.40%
$ 6.84 million $ 1.13 million
Oct 11, 7 PM $ 0.0337
-2.87%
$ 6.74 million $ 1.12 million
Oct 11, 6 PM $ 0.0347
+0.21%
$ 6.94 million $ 1.12 million
Oct 11, 5 PM $ 0.0347
-0.19%
$ 6.93 million $ 1.12 million
Oct 11, 4 PM $ 0.0347
-0.15%
$ 6.95 million $ 1.12 million
Oct 11, 3 PM $ 0.0348
-1.29%
$ 6.96 million $ 1.12 million
Oct 11, 2 PM $ 0.0352
-0.43%
$ 7.05 million $ 1.14 million
Oct 11, 1 PM $ 0.0354
+0.16%
$ 7.08 million $ 1.19 million
Oct 11, 12 PM $ 0.0353
-1.53%
$ 7.07 million $ 1.23 million
Oct 11, 11 AM $ 0.0359
+0.25%
$ 7.18 million $ 1.08 million
Oct 11, 10 AM $ 0.0358
-0.81%
$ 7.15 million $ 1.1 million
Oct 11, 9 AM $ 0.0361
+0.49%
$ 7.21 million $ 1.11 million
Oct 11, 8 AM $ 0.0359
+2.40%
$ 7.18 million $ 1.14 million
Oct 11, 7 AM $ 0.0351
+1.02%
$ 7.01 million $ 1.17 million
Oct 11, 6 AM $ 0.0347
-0.30%
$ 6.94 million $ 1.16 million
Oct 11, 5 AM $ 0.0348
-0.19%
$ 6.96 million $ 1.23 million
Oct 11, 4 AM $ 0.0349
-0.79%
$ 6.93 million $ 1.23 million
Oct 11, 3 AM $ 0.0352
-3.41%
$ 7.03 million $ 1.23 million
Oct 11, 2 AM $ 0.0364
+4.92%
$ 7.26 million $ 1.23 million
Oct 11, 1 AM $ 0.0347
-3.23%
$ 6.93 million $ 1.22 million
Oct 11, 12 AM $ 0.0358
-1.98%
$ 7.17 million $ 1.22 million
Oct 10, 11 PM $ 0.0366
+1.82%
$ 7.32 million $ 1.22 million
Oct 10, 10 PM $ 0.0359
+0.69%
$ 7.18 million $ 1.22 million
Oct 10, 9 PM $ 0.0356
-5.35%
$ 7.12 million $ 1.21 million
Oct 10, 8 PM $ 0.0376
-1.07%
$ 7.53 million $ 1.68 million
Oct 10, 7 PM $ 0.038
-0.13%
$ 7.61 million $ 1.68 million
Oct 10, 6 PM $ 0.0381
+0.10%
$ 7.62 million $ 1.67 million
Oct 10, 5 PM $ 0.0381
-0.34%
$ 7.61 million $ 1.68 million
Oct 10, 4 PM $ 0.0382
-0.24%
$ 7.64 million $ 1.67 million
Oct 10, 3 PM $ 0.0383
-0.36%
$ 7.66 million $ 1.72 million
Oct 10, 2 PM $ 0.0384
-0.10%
$ 7.68 million $ 1.73 million
Oct 10, 1 PM $ 0.0385
+0.00%
$ 7.69 million $ 1.71 million
Oct 10, 12 PM $ 0.0385
+0.43%
$ 7.69 million $ 1.69 million
Oct 10, 11 AM $ 0.0383
+0.54%
$ 7.65 million $ 1.67 million
Oct 10, 10 AM $ 0.0381
-0.17%
$ 7.62 million $ 1.64 million
Oct 10, 9 AM $ 0.0381
+0.09%
$ 7.63 million $ 1.66 million
Oct 10, 8 AM $ 0.0381
-0.36%
$ 7.62 million $ 1.69 million
Oct 10, 7 AM $ 0.0383
-0.19%
$ 7.65 million $ 1.66 million
Oct 10, 6 AM $ 0.0383
-0.30%
$ 7.66 million $ 1.67 million
Oct 10, 5 AM $ 0.0384
-0.03%
$ 7.69 million $ 1.61 million
Oct 10, 4 AM $ 0.0385
-0.04%
$ 7.69 million $ 1.61 million