Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.0155
-0.34%
$3.1 million $972,048
Mar 11, 3 PM $0.0156
+0.41%
$3.11 million $975,621
Mar 11, 2 PM $0.0155
+0.41%
$3.1 million $965,008
Mar 11, 1 PM $0.0154
+0.40%
$3.09 million $961,061
Mar 11, 12 PM $0.0154
-0.12%
$3.07 million $953,473
Mar 11, 11 AM $0.0154
-0.42%
$3.08 million $948,884
Mar 11, 10 AM $0.0155
+0.09%
$3.09 million $953,158
Mar 11, 9 AM $0.0154
+0.35%
$3.09 million $947,500
Mar 11, 8 AM $0.0154
+0.24%
$3.08 million $946,987
Mar 11, 7 AM $0.0153
-0.39%
$3.07 million $941,116
Mar 11, 6 AM $0.0154
+0.02%
$3.08 million $940,611
Mar 11, 5 AM $0.0154
+0.35%
$3.08 million $936,393
Mar 11, 4 AM $0.0154
-0.69%
$3.07 million $929,511
Mar 11, 3 AM $0.0155
-0.13%
$3.09 million $925,950
Mar 11, 2 AM $0.0155
+0.46%
$3.09 million $991,571
Mar 11, 1 AM $0.0154
+0.04%
$3.08 million $987,690
Mar 11, 12 AM $0.0154
+0.00%
$3.08 million $979,231
Mar 10, 11 PM $0.0154
+0.01%
$3.08 million $973,505
Mar 10, 10 PM $0.0154
-0.33%
$3.08 million $963,914
Mar 10, 9 PM $0.0154
+0.23%
$3.09 million $956,916
Mar 10, 8 PM $0.0154
+0.06%
$3.08 million $949,556
Mar 10, 7 PM $0.0154
-0.46%
$3.08 million $947,224
Mar 10, 6 PM $0.0155
-0.07%
$3.09 million $939,978
Mar 10, 5 PM $0.0155
-0.16%
$3.1 million $932,736
Mar 10, 4 PM $0.0155
+0.60%
$3.1 million $928,020
Mar 10, 3 PM $0.0154
+0.13%
$3.08 million $917,884
Mar 10, 2 PM $0.0154
-0.05%
$3.08 million $915,904
Mar 10, 1 PM $0.0154
-0.12%
$3.08 million $903,684
Mar 10, 12 PM $0.0154
-0.05%
$3.08 million $901,861
Mar 10, 11 AM $0.0154
+0.36%
$3.09 million $896,478
Mar 10, 10 AM $0.0154
-0.10%
$3.07 million $882,360
Mar 10, 9 AM $0.0154
+0.04%
$3.08 million $878,392
Mar 10, 8 AM $0.0154
-0.18%
$3.08 million $873,223
Mar 10, 7 AM $0.0154
+0.11%
$3.08 million $869,974
Mar 10, 6 AM $0.0154
-0.14%
$3.08 million $868,451
Mar 10, 5 AM $0.0154
+0.16%
$3.08 million $866,176
Mar 10, 4 AM $0.0154
-0.02%
$3.08 million $863,252
Mar 10, 3 AM $0.0154
+0.11%
$3.08 million $860,135
Mar 10, 2 AM $0.0154
-0.27%
$3.08 million $918,034
Mar 10, 1 AM $0.0154
+0.24%
$3.98 million $915,579
Mar 10, 12 AM $0.0154
+0.19%
$3.97 million $909,996
Mar 9, 11 PM $0.0154
-0.03%
$3.96 million $907,398
Mar 9, 10 PM $0.0154
-0.07%
$3.96 million $906,483
Mar 9, 9 PM $0.0154
+0.10%
$3.97 million $903,027
Mar 9, 8 PM $0.0154
-0.31%
$3.96 million $901,978
Mar 9, 7 PM $0.0154
+0.49%
$3.97 million $897,693
Mar 9, 6 PM $0.0153
+0.02%
$3.95 million $904,680
Mar 9, 5 PM $0.0153
-0.15%
$3.95 million $901,398
Mar 9, 4 PM $0.0153
-0.03%
$3.96 million $900,343
Mar 9, 3 PM $0.0153
+0.07%
$3.96 million $898,530