PublicAI Historical Data

PUBLIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0385
-0.04%
$ 7.69 million $ 1.61 million
Oct 10, 3 AM $ 0.0385
+0.04%
$ 7.69 million $ 1.62 million
Oct 10, 2 AM $ 0.0385
+0.08%
$ 7.69 million $ 1.62 million
Oct 10, 1 AM $ 0.0384
-0.27%
$ 7.68 million $ 1.62 million
Oct 10, 12 AM $ 0.0385
-0.38%
$ 7.71 million $ 1.62 million
Oct 9, 11 PM $ 0.0387
+0.07%
$ 7.73 million $ 1.64 million
Oct 9, 10 PM $ 0.0386
+0.07%
$ 7.73 million $ 1.66 million
Oct 9, 9 PM $ 0.0386
-0.26%
$ 7.72 million $ 1.65 million
Oct 9, 8 PM $ 0.0387
+0.08%
$ 7.74 million $ 1.65 million
Oct 9, 7 PM $ 0.0387
-0.13%
$ 7.74 million $ 1.66 million
Oct 9, 6 PM $ 0.0387
-0.10%
$ 7.75 million $ 1.66 million
Oct 9, 5 PM $ 0.0388
-0.19%
$ 7.76 million $ 1.65 million
Oct 9, 4 PM $ 0.0389
+0.18%
$ 7.77 million $ 1.64 million
Oct 9, 3 PM $ 0.0388
+0.13%
$ 7.76 million $ 1.59 million
Oct 9, 2 PM $ 0.0387
+0.19%
$ 7.75 million $ 1.56 million
Oct 9, 1 PM $ 0.0387
-0.08%
$ 7.73 million $ 1.51 million
Oct 9, 12 PM $ 0.0387
-0.75%
$ 7.74 million $ 1.48 million
Oct 9, 11 AM $ 0.039
+0.21%
$ 7.79 million $ 1.48 million
Oct 9, 10 AM $ 0.0389
-1.31%
$ 7.78 million $ 1.5 million
Oct 9, 9 AM $ 0.0394
+0.32%
$ 7.88 million $ 1.49 million
Oct 9, 8 AM $ 0.0393
-0.27%
$ 7.86 million $ 1.42 million
Oct 9, 7 AM $ 0.0394
+0.04%
$ 7.88 million $ 1.43 million
Oct 9, 6 AM $ 0.0394
-0.05%
$ 7.88 million $ 1.43 million
Oct 9, 5 AM $ 0.0394
-0.11%
$ 7.88 million $ 1.49 million
Oct 9, 4 AM $ 0.0394
-1.25%
$ 7.89 million $ 1.59 million
Oct 9, 3 AM $ 0.0399
-0.13%
$ 7.99 million $ 1.58 million
Oct 9, 2 AM $ 0.04
+0.04%
$ 8 million $ 1.59 million
Oct 9, 1 AM $ 0.04
-0.13%
$ 8 million $ 1.59 million
Oct 9, 12 AM $ 0.04
-0.88%
$ 8.01 million $ 1.59 million
Oct 8, 11 PM $ 0.0404
+0.17%
$ 8.08 million $ 1.57 million
Oct 8, 10 PM $ 0.0403
-0.24%
$ 8.07 million $ 1.56 million
Oct 8, 9 PM $ 0.0404
-0.84%
$ 8.09 million $ 1.59 million
Oct 8, 8 PM $ 0.0408
+0.53%
$ 8.15 million $ 1.62 million
Oct 8, 7 PM $ 0.0405
-0.39%
$ 8.13 million $ 1.62 million
Oct 8, 6 PM $ 0.0407
+0.11%
$ 8.14 million $ 1.63 million
Oct 8, 5 PM $ 0.0407
+0.41%
$ 8.13 million $ 1.62 million
Oct 8, 4 PM $ 0.0405
+0.05%
$ 8.1 million $ 1.66 million
Oct 8, 3 PM $ 0.0405
-0.66%
$ 8.1 million $ 1.7 million
Oct 8, 2 PM $ 0.0407
-0.13%
$ 8.15 million $ 1.72 million
Oct 8, 1 PM $ 0.0408
+0.15%
$ 8.16 million $ 1.71 million
Oct 8, 12 PM $ 0.0407
-0.08%
$ 8.15 million $ 1.72 million
Oct 8, 11 AM $ 0.0408
-0.03%
$ 8.16 million $ 1.71 million
Oct 8, 10 AM $ 0.0407
-1.83%
$ 8.15 million $ 1.69 million
Oct 8, 9 AM $ 0.0415
-0.06%
$ 8.3 million $ 1.68 million
Oct 8, 8 AM $ 0.0415
-0.88%
$ 8.3 million $ 1.69 million
Oct 8, 7 AM $ 0.0419
-0.04%
$ 8.38 million $ 1.68 million
Oct 8, 6 AM $ 0.0419
-2.06%
$ 8.38 million $ 1.71 million
Oct 8, 5 AM $ 0.0428
+1.19%
$ 8.56 million $ 1.65 million
Oct 8, 4 AM $ 0.0423
-0.48%
$ 8.46 million $ 1.59 million
Oct 8, 3 AM $ 0.0425
-0.07%
$ 8.5 million $ 1.69 million