PublicAI Historical Data

PUBLIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0425
-0.07%
$ 8.5 million $ 1.69 million
Oct 8, 2 AM $ 0.0425
+0.01%
$ 8.51 million $ 1.77 million
Oct 8, 1 AM $ 0.0425
-0.41%
$ 8.51 million $ 1.79 million
Oct 8, 12 AM $ 0.0427
-0.61%
$ 8.54 million $ 1.79 million
Oct 7, 11 PM $ 0.043
+0.20%
$ 8.6 million $ 1.78 million
Oct 7, 10 PM $ 0.0429
+0.09%
$ 8.58 million $ 1.77 million
Oct 7, 9 PM $ 0.0429
+0.68%
$ 8.57 million $ 1.73 million
Oct 7, 8 PM $ 0.0426
+0.04%
$ 8.52 million $ 1.73 million
Oct 7, 7 PM $ 0.0426
-0.52%
$ 8.51 million $ 1.71 million
Oct 7, 6 PM $ 0.0428
-0.12%
$ 8.56 million $ 1.72 million
Oct 7, 5 PM $ 0.0428
+0.00%
$ 8.57 million $ 1.75 million
Oct 7, 4 PM $ 0.0429
+0.90%
$ 8.57 million $ 1.71 million
Oct 7, 3 PM $ 0.0425
+0.10%
$ 8.49 million $ 1.69 million
Oct 7, 2 PM $ 0.0424
-0.19%
$ 8.48 million $ 1.66 million
Oct 7, 1 PM $ 0.0425
+0.16%
$ 8.5 million $ 1.76 million
Oct 7, 12 PM $ 0.0424
-0.12%
$ 8.49 million $ 1.76 million
Oct 7, 11 AM $ 0.0425
-0.22%
$ 8.5 million $ 1.77 million
Oct 7, 10 AM $ 0.0426
-0.22%
$ 8.52 million $ 1.8 million
Oct 7, 9 AM $ 0.0427
+0.38%
$ 8.53 million $ 1.79 million
Oct 7, 8 AM $ 0.0425
-0.26%
$ 8.5 million $ 1.88 million
Oct 7, 7 AM $ 0.0426
+0.85%
$ 8.52 million $ 1.89 million
Oct 7, 6 AM $ 0.0423
-0.06%
$ 8.45 million $ 1.85 million
Oct 7, 5 AM $ 0.0423
-0.72%
$ 8.46 million $ 1.85 million
Oct 7, 4 AM $ 0.0426
+0.06%
$ 8.52 million $ 1.86 million
Oct 7, 3 AM $ 0.0426
+0.74%
$ 8.51 million $ 1.73 million
Oct 7, 2 AM $ 0.0423
-0.82%
$ 8.45 million $ 1.63 million
Oct 7, 1 AM $ 0.0426
+0.04%
$ 8.52 million $ 1.6 million
Oct 7, 12 AM $ 0.0426
+0.08%
$ 8.52 million $ 1.59 million
Oct 6, 11 PM $ 0.0426
+0.01%
$ 8.51 million $ 1.58 million
Oct 6, 10 PM $ 0.0426
-0.12%
$ 8.51 million $ 1.58 million
Oct 6, 9 PM $ 0.0426
+0.38%
$ 8.52 million $ 1.59 million
Oct 6, 8 PM $ 0.0424
+0.02%
$ 8.49 million $ 1.58 million
Oct 6, 7 PM $ 0.0424
-0.89%
$ 8.49 million $ 1.58 million
Oct 6, 6 PM $ 0.0428
+0.99%
$ 8.56 million $ 1.56 million
Oct 6, 5 PM $ 0.0424
-0.69%
$ 8.48 million $ 1.54 million
Oct 6, 4 PM $ 0.0427
+1.10%
$ 8.54 million $ 1.52 million
Oct 6, 3 PM $ 0.0422
-0.22%
$ 8.44 million $ 1.49 million
Oct 6, 2 PM $ 0.0423
-0.18%
$ 8.46 million $ 1.48 million
Oct 6, 1 PM $ 0.0424
+0.22%
$ 8.48 million $ 1.36 million
Oct 6, 12 PM $ 0.0423
+0.32%
$ 8.46 million $ 1.35 million
Oct 6, 11 AM $ 0.0422
+0.28%
$ 8.43 million $ 1.32 million
Oct 6, 10 AM $ 0.0421
+0.17%
$ 8.42 million $ 1.54 million
Oct 6, 9 AM $ 0.042
+0.43%
$ 8.45 million $ 1.53 million
Oct 6, 8 AM $ 0.0418
-0.59%
$ 8.36 million $ 1.39 million
Oct 6, 7 AM $ 0.0421
+0.05%
$ 8.41 million $ 1.39 million
Oct 6, 6 AM $ 0.042
-0.01%
$ 8.41 million $ 1.42 million
Oct 6, 5 AM $ 0.042
+0.39%
$ 8.41 million $ 1.4 million
Oct 6, 4 AM $ 0.0419
-0.59%
$ 8.38 million $ 1.33 million
Oct 6, 3 AM $ 0.0421
+0.09%
$ 8.42 million $ 1.29 million
Oct 6, 2 AM $ 0.0421
+0.17%
$ 8.42 million $ 1.29 million