Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 PM $0.0153
+0.07%
$3.96 million $898,530
Mar 9, 2 PM $0.0153
-0.25%
$3.96 million $900,518
Mar 9, 1 PM $0.0154
+0.64%
$3.97 million $900,599
Mar 9, 12 PM $0.0153
-0.28%
$3.94 million $899,139
Mar 9, 11 AM $0.0153
-0.18%
$3.95 million $897,475
Mar 9, 10 AM $0.0153
+0.31%
$3.96 million $896,725
Mar 9, 9 AM $0.0153
-0.21%
$3.95 million $894,447
Mar 9, 8 AM $0.0153
+0.07%
$3.96 million $894,937
Mar 9, 7 AM $0.0153
-0.02%
$3.95 million $901,343
Mar 9, 6 AM $0.0153
-0.01%
$3.95 million $897,348
Mar 9, 5 AM $0.0153
+0.05%
$3.96 million $896,944
Mar 9, 4 AM $0.0153
-0.22%
$3.95 million $894,273
Mar 9, 3 AM $0.0153
+0.61%
$3.96 million $894,137
Mar 9, 2 AM $0.0153
-0.17%
$3.94 million $939,049
Mar 9, 1 AM $0.0153
-0.15%
$3.95 million $937,939
Mar 9, 12 AM $0.0153
-0.18%
$3.95 million $933,911
Mar 8, 11 PM $0.0153
+0.50%
$3.96 million $933,258
Mar 8, 10 PM $0.0153
-0.23%
$3.94 million $931,938
Mar 8, 9 PM $0.0153
-0.30%
$3.95 million $928,335
Mar 8, 8 PM $0.0153
+0.01%
$3.96 million $925,983
Mar 8, 7 PM $0.0153
+0.50%
$3.96 million $924,100
Mar 8, 6 PM $0.0153
-0.36%
$3.94 million $906,257
Mar 8, 5 PM $0.0153
+0.23%
$3.95 million $907,084
Mar 8, 4 PM $0.0153
-0.17%
$3.95 million $903,469
Mar 8, 3 PM $0.0153
+0.02%
$3.95 million $901,757
Mar 8, 2 PM $0.0153
+0.01%
$3.95 million $892,239
Mar 8, 1 PM $0.0153
+0.25%
$3.95 million $887,552
Mar 8, 12 PM $0.0153
+0.01%
$3.94 million $880,587
Mar 8, 11 AM $0.0153
-0.21%
$3.94 million $877,154
Mar 8, 10 AM $0.0153
+0.18%
$3.95 million $872,462
Mar 8, 9 AM $0.0153
-0.08%
$3.94 million $868,420
Mar 8, 8 AM $0.0153
+0.90%
$3.95 million $862,960
Mar 8, 7 AM $0.0151
+0.10%
$3.91 million $850,482
Mar 8, 6 AM $0.0151
+0.20%
$3.91 million $847,720
Mar 8, 5 AM $0.0151
-0.49%
$3.9 million $844,399
Mar 8, 4 AM $0.0152
+0.27%
$3.92 million $841,992
Mar 8, 3 AM $0.0151
-0.08%
$3.91 million $836,987
Mar 8, 2 AM $0.0151
+0.33%
$3.91 million $901,449
Mar 8, 1 AM $0.0151
-0.14%
$3.02 million $898,007
Mar 8, 12 AM $0.0151
+0.26%
$3.02 million $898,134
Mar 7, 11 PM $0.0151
-0.26%
$3.02 million $894,216
Mar 7, 10 PM $0.0151
+0.19%
$3.02 million $891,312
Mar 7, 9 PM $0.0151
-0.13%
$3.02 million $891,354
Mar 7, 8 PM $0.0151
-0.05%
$3.02 million $893,097
Mar 7, 7 PM $0.0151
-0.23%
$3.02 million $892,867
Mar 7, 6 PM $0.0152
+0.43%
$3.03 million $892,763
Mar 7, 5 PM $0.0151
-0.30%
$3.02 million $889,627
Mar 7, 4 PM $0.0151
-0.12%
$3.03 million $888,687
Mar 7, 3 PM $0.0152
-0.17%
$3.03 million $887,605
Mar 7, 2 PM $0.0152
+0.00%
$3.04 million $884,434